Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lexaria Bioscience

Mercato: NASDAQ - National

0,618
-3,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.50,6175INV.176
21.59.28,6105-1,13%100
21.59.03,6252+1,25%200
21.59.03,6151-0,39%500
21.58.02,616-0,24%126
21.57.44,6345+2,75%199
21.57.44,6299+2,01%180
21.57.29,6299+2,01%100
21.52.11,6137-0,62%162
21.36.58,611-1,05%100
21.26.43,6211+0,58%1.000
21.16.13,6206+0,50%100
21.14.12,6318+2,32%610
21.02.28,6203+0,45%100
21.02.28,62+0,40%916
21.02.28,6203+0,45%100
21.02.28,6204+0,47%200
20.59.04,6201+0,42%100
20.58.16,6269+1,52%1.300
20.58.15,6302+2,06%800
20.58.06,6302+2,06%200
20.58.06,6201+0,42%100
20.58.06,6222+0,76%463
20.55.55,6106-1,12%300
20.55.55,6107-1,10%100
20.55.55,608-1,54%333
20.55.55,6121-0,87%100
20.55.55,6106-1,12%1.300
20.55.55,6105-1,13%500
20.55.55,6107-1,10%200
OraValoreVar.%Volume
20.55.55,6149-0,42%600
20.55.55,612-0,89%400
20.55.55,6202+0,44%310
20.55.55,6205+0,49%500
20.55.55,6282+1,73%200
20.55.55,6155-0,32%500
20.46.28,6283+1,75%100
20.41.25,6106-1,12%100
20.37.09,64+3,64%1.000
20.23.28,6302+2,06%200
20.23.28,62+0,40%100
20.23.28,6201+0,42%100
20.23.28,62+0,40%250
20.23.28,622+0,73%200
20.23.28,6282+1,73%400
20.20.46,6302+2,06%200
20.07.50,64+3,64%1.000
19.55.51,624+1,05%500
19.54.32,61-1,21%42.558
19.54.00,6099-1,23%4.000
19.53.56,61-1,21%500
19.52.52,6109-1,07%1.700
19.52.51,6106-1,12%1.200
19.52.51,61-1,21%4.543
19.52.51,6106-1,12%250
19.52.51,6101-1,20%5.900
19.52.51,6129-0,74%100
19.52.51,6101-1,20%500
19.52.51,618+0,08%100
19.52.51,6101-1,20%500
OraValoreVar.%Volume
19.52.51,6165-0,16%250
19.52.51,6101-1,20%2.700
19.52.51,6139-0,58%100
19.52.51,6101-1,20%500
19.52.51,6102-1,18%500
19.52.51,6176+0,02%100
19.52.51,6101-1,20%500
19.52.51,611-1,05%1.500
19.52.51,6197+0,36%1.000
19.52.51,62+0,40%1.000
19.52.51,6202+0,44%500
19.52.51,6203+0,45%1.974
19.52.51,6202+0,44%246
19.52.51,6205+0,49%100
19.52.51,623+0,89%500
19.52.23,6274+1,60%300
19.13.22,6204+0,47%350
18.59.26,62+0,40%100
18.51.53,625+1,21%2.300
18.49.58,62+0,40%100
18.44.31,6193+0,29%100
18.38.48,6298+1,99%4.500
18.36.19,6171-0,06%5.000
18.31.44,6193+0,29%5.000
18.29.09,6108-1,09%100
18.15.45,6193+0,29%5.000
18.04.39,6087-1,43%5.000
18.01.30,6298+1,99%350
18.01.14,6151-0,39%100
18.01.14,6164-0,18%158
OraValoreVar.%Volume
18.01.14,615-0,40%100
18.01.14,6264+1,44%4.900
18.01.14,615-0,40%100
17.59.04,615-0,40%100
17.51.11,6087-1,43%200
17.51.04,6143-0,52%200
17.51.04,6085-1,46%100
17.51.04,6006-2,74%100
17.51.04,601-2,67%126
17.51.04,6138-0,60%202

(*) I dati sono limitati agli ultimi 100 contratti.

```