Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lexaria Bioscience

Mercato: NASDAQ - National

0,732
+10,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.27,7317INV.500
21.59.24,7253-0,87%100
21.59.00,7285-0,44%100
21.57.18,7253-0,87%200
21.57.16,7285-0,44%100
21.54.01,7254-0,86%100
21.52.44,7285-0,44%600
21.52.37,7253-0,87%200
21.50.37,7316-0,01%100
21.44.45,725-0,92%400
21.44.33,721-1,46%4.770
21.43.54,725-0,92%1.300
21.43.46,7251-0,90%4.590
21.40.23,725-0,92%300
21.39.59,7349+0,44%409
21.39.59,734+0,31%344
21.39.59,7332+0,21%100
21.39.59,7305-0,16%440
21.39.59,7306-0,15%200
21.39.59,7305-0,16%440
21.39.59,725-0,92%44.065
21.39.59,73-0,23%700
21.39.55,7313-0,05%6.747
21.07.02,7301-0,22%100
21.04.50,74+1,13%100
21.04.06,7301-0,22%200
20.45.03,7305-0,16%100
20.36.29,745+1,82%500
20.29.57,7305-0,16%200
19.54.25,74+1,13%6.375
OraValoreVar.%Volume
19.54.25,7399+1,12%464
19.48.11,7375+0,79%3.750
19.45.53,73-0,23%1.500
19.45.52,7301-0,22%170
19.44.54,7402+1,16%2.500
19.43.16,756+3,32%100
19.43.16,756+3,32%100
19.43.16,756+3,32%2.708
19.43.16,7559+3,31%500
19.43.16,756+3,32%344
19.41.52,7634+4,33%100
19.39.34,7949+8,64%2.000
19.39.34,7941+8,53%100
19.39.12,7948+8,62%150
19.35.46,7909+8,09%1.250
19.34.09,7792+6,49%335
19.34.08,7949+8,64%100
19.33.42,7759+6,04%2.000
19.31.42,7796+6,55%228
19.31.42,7502+2,53%100
19.31.42,77+5,23%3.560
19.31.42,7699+5,22%200
19.31.42,7559+3,31%1.500
19.31.42,761+4,00%3.300
19.31.42,754+3,05%500
19.31.42,7516+2,72%100
19.31.42,751+2,64%100
19.31.42,7509+2,62%100
19.31.42,7506+2,58%100
19.31.42,7508+2,61%100
OraValoreVar.%Volume
19.31.42,751+2,64%4.068
19.31.42,7508+2,61%100
19.31.42,7509+2,62%900
19.31.42,7507+2,60%100
19.31.42,7508+2,61%100
19.31.42,7506+2,58%100
19.31.42,7492+2,39%308
19.31.42,7439+1,67%110
19.31.42,7422+1,44%110
19.31.42,7422+1,44%110
19.31.42,7456+1,90%324
19.31.42,7422+1,44%500
19.31.42,7422+1,44%960
19.31.42,7814+6,79%3.700
19.25.58,7333+0,22%600
19.22.40,7414+1,33%100
19.20.23,7321+0,05%100
19.20.22,7204-1,54%100
19.20.22,7321+0,05%100
19.20.22,739+1,00%2.500
19.20.22,7321+0,05%100
19.20.22,7213-1,42%100
19.20.22,74+1,13%4.602
19.20.22,7397+1,09%100
19.20.22,74+1,13%1.398
19.20.22,7397+1,09%100
19.20.22,7204-1,54%400
19.20.22,7201-1,59%100
19.20.22,7206-1,52%100
19.20.22,74+1,13%800
OraValoreVar.%Volume
19.20.22,721-1,46%100
19.20.22,7382+0,89%100
19.20.22,74+1,13%2.790
19.19.34,7201-1,59%174
19.19.27,73-0,23%5.200
19.19.27,7299-0,25%400
19.19.27,7299-0,25%200
19.18.13,7299-0,25%100
19.17.59,7296-0,29%3.486
19.17.22,7281-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```