Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lexaria Bioscience

Mercato: NASDAQ - National

0,78
-0,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.51,7799-0,27%150
17.20.11,77-1,53%7.798
17.20.11,765-2,17%200
17.19.01,76-2,81%3.000
17.17.58,7799-0,27%2.089
16.50.42,7665-1,98%1.000
16.33.11,7815-0,06%100
16.33.08,7729-1,16%200
16.25.23,765-2,17%100
16.17.22,76-2,81%5.000
16.12.52,77-1,53%2.163
15.55.11,7861+0,52%1.500
15.53.10,78-0,26%100
15.26.47,7898+1,00%465
15.12.38,7901+1,04%100
15.09.57,78-0,26%1.000
15.06.57,7701-1,52%250
14.58.31,7805-0,19%100
14.58.31,7801-0,24%744
14.58.31,7899+1,01%337
14.58.31,7801-0,24%100
14.58.31,78-0,26%248
14.58.31,7898+1,00%100
14.58.30,79+1,02%12.900
14.49.25,7901+1,04%354
14.43.53,795+1,66%2.500
14.43.51,7902+1,05%2.500
14.43.44,7976+1,99%388
14.43.05,7825+0,06%100
14.43.01,7813-0,09%115
OraValoreVar.%Volume
14.42.39,78-0,26%100
14.42.39,7819-0,01%198
14.42.39,782INV.124
14.41.45,7801-0,24%200
14.30.01,7674-1,87%271
21.00.00,782INV.3.789

(*) I dati sono limitati agli ultimi 100 contratti.

```