Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lexaria Bioscience

Mercato: NASDAQ - National

0,542
-4,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.55.27,5419-4,51%200
21.55.27,542-4,49%100
21.55.01,538-5,20%100
21.53.04,5499-3,10%6.718
21.51.50,5415-4,58%200
21.51.06,5373-5,32%100
21.50.49,5331-6,06%100
21.50.49,5415-4,58%6.718
21.46.27,535-5,73%400
21.46.26,5325-6,17%200
21.45.35,5301-6,59%800
21.45.35,53-6,61%240
21.44.14,54-4,85%2.991
21.44.14,53-6,61%260
21.35.10,5307-6,48%100
21.05.55,5599-1,34%1.000
21.01.55,53-6,61%270
20.48.01,56-1,32%200
20.41.04,53-6,61%116
20.41.04,54-4,85%492
20.41.04,541-4,67%100
20.41.04,54-4,85%804
20.41.04,541-4,67%196
20.41.04,54-4,85%591
20.41.04,541-4,67%396
19.21.15,5429-4,33%100
19.21.15,54-4,85%113
18.13.18,545-3,96%636
17.15.27,5525-2,64%2.500
17.11.24,5525-2,64%1.000
OraValoreVar.%Volume
16.57.03,5526-2,63%500
16.49.31,5517-2,78%1.000
16.42.19,56-1,32%100
16.21.59,5501-3,07%2.086
16.05.16,56-1,32%200
15.52.14,5581-1,66%100
15.52.14,5589-1,52%100
15.52.14,5599-1,34%200
15.52.14,5589-1,52%100
15.52.14,5599-1,34%100
15.52.14,5581-1,66%200
15.52.14,5599-1,34%100
15.52.14,5551-2,19%298
15.52.14,5599-1,34%200
15.49.21,56-1,32%24.433
15.49.21,5601-1,30%800
15.49.21,56-1,32%140
15.49.21,5604-1,25%100
15.45.06,5652-0,41%400
15.45.05,5615-1,06%543
15.30.01,56-1,32%256
22.00.00,5675INV.262

(*) I dati sono limitati agli ultimi 100 contratti.

```