Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lexinfintech Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,81
+6,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,81INV.33.313
21.59.592,815+0,18%1.962
21.59.542,81INV.600
21.59.542,815+0,18%575
21.59.542,82+0,36%715
21.59.522,815+0,18%100
21.59.502,81INV.700
21.59.502,815+0,18%100
21.59.502,81INV.260
21.59.502,815+0,18%1.984
21.59.382,81INV.2.200
21.59.382,815+0,18%1.100
21.59.382,81INV.1.200
21.59.382,8105+0,02%285
21.59.382,81INV.13.500
21.59.362,815+0,18%530
21.59.292,81INV.300
21.59.062,815+0,18%5.500
21.58.552,81INV.110
21.58.552,805-0,18%1.400
21.58.552,81INV.350
21.58.552,805-0,18%1.950
21.58.552,81INV.756
21.58.552,8075-0,09%1.033
21.58.552,81INV.2.442
21.58.552,805-0,18%150
21.58.552,81INV.1.518
21.58.552,805-0,18%2.229
21.58.552,81INV.498
21.58.552,805-0,18%2.950
OraValoreVar.%Volume
21.58.552,81INV.500
21.58.552,805-0,18%100
21.58.552,81INV.610
21.58.552,805-0,18%971
21.58.552,81INV.856
21.58.552,805-0,18%150
21.58.552,81INV.1.300
21.58.552,805-0,18%294
21.58.552,81INV.1.300
21.58.552,805-0,18%1.456
21.58.552,81INV.200
21.58.552,805-0,18%600
21.58.552,81INV.9.820
21.58.552,805-0,18%3.852
21.58.522,81INV.494
21.58.512,805-0,18%6.690
21.58.502,80-0,36%200
21.58.442,805-0,18%1.100
21.58.392,80-0,36%100
21.58.372,805-0,18%900
21.58.322,80-0,36%1.100
21.58.302,805-0,18%300
21.58.292,80-0,36%193
21.58.282,805-0,18%330
21.58.242,80-0,36%4.100
21.58.212,809-0,04%800
21.58.172,805-0,18%200
21.58.142,80-0,36%100
21.58.082,80-0,36%200
21.58.082,805-0,18%300
OraValoreVar.%Volume
21.57.592,80-0,36%2.773
21.57.592,803-0,25%1.227
21.57.562,805-0,18%5.960
21.57.372,80-0,36%3.597
21.57.112,805-0,18%800
21.57.042,80-0,36%3.700
21.57.002,805-0,18%934
21.56.552,80-0,36%4.300
21.56.482,805-0,18%500
21.56.442,80-0,36%4.300
21.56.412,805-0,18%585
21.56.312,80-0,36%4.300
21.51.222,805-0,18%417
21.51.202,808-0,07%100
21.51.002,805-0,18%800
21.50.392,8071-0,10%130
21.50.252,805-0,18%100
21.50.242,81INV.2.601
21.50.242,805-0,18%1.970
21.50.242,81INV.1.568
21.50.242,805-0,18%1.256
21.50.242,81INV.2.700
21.50.242,805-0,18%896
21.50.242,81INV.2.906
21.50.242,805-0,18%2.920
21.50.202,81INV.500
21.50.202,805-0,18%750
21.50.202,81INV.700
21.50.172,805-0,18%800
21.50.152,81INV.700
OraValoreVar.%Volume
21.50.112,8005-0,34%994
21.49.372,805-0,18%6.302
21.47.192,808-0,07%2.400
21.47.192,805-0,18%100
21.47.192,81INV.2.150
21.47.192,815+0,18%281
21.47.192,81INV.711
21.47.192,815+0,18%219
21.47.192,81INV.10.179
21.47.192,805-0,18%570

(*) I dati sono limitati agli ultimi 100 contratti.

```