Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lexinfintech Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,33
-2,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.582,325-3,12%100
20.59.582,33-2,92%100
20.59.582,325-3,12%1.200
20.59.562,33-2,92%5.325
20.59.562,325-3,12%200
20.59.552,33-2,92%600
20.59.552,328-3,00%1.600
20.59.552,325-3,12%100
20.59.542,33-2,92%1.583
20.59.542,325-3,12%100
20.59.542,33-2,92%484
20.59.522,325-3,12%100
20.59.522,33-2,92%600
20.59.522,325-3,12%2.200
20.59.502,32-3,33%300
20.59.502,33-2,92%200
20.59.502,325-3,12%2.300
20.59.502,33-2,92%800
20.59.502,325-3,12%3.800
20.59.502,33-2,92%351
20.59.502,325-3,12%400
20.59.502,33-2,92%5.658
20.59.442,325-3,12%380
20.59.272,32-3,33%900
20.59.112,325-3,12%126
20.59.052,32-3,33%552
20.58.552,325-3,12%200
20.58.362,32-3,33%2.241
20.58.332,325-3,12%121
20.57.572,32-3,33%100
OraValoreVar.%Volume
20.57.572,325-3,12%128
20.57.372,32-3,33%9.257
20.57.182,325-3,12%816
20.57.042,32-3,33%100
20.57.042,325-3,12%523
20.56.542,32-3,33%500
20.56.042,325-3,12%800
20.56.042,32-3,33%100
20.56.042,325-3,12%1.106
20.56.042,32-3,33%3.878
20.56.042,315-3,54%100
20.56.042,32-3,33%11.635
20.55.302,318-3,42%400
20.55.092,315-3,54%100
20.55.092,318-3,42%100
20.55.082,315-3,54%1.030
20.55.082,32-3,33%5.821
20.55.032,325-3,12%114
20.53.572,32-3,33%100
20.52.012,325-3,12%400
20.51.172,328-3,00%100
20.48.142,325-3,12%300
20.48.122,32-3,33%524
20.48.032,325-3,12%300
20.47.232,32-3,33%300
20.47.022,322-3,25%441
20.46.252,325-3,12%200
20.46.222,32-3,33%150
20.46.152,325-3,12%100
20.45.152,32-3,33%800
OraValoreVar.%Volume
20.44.532,32-3,33%3.836
20.44.532,325-3,12%900
20.40.252,325-3,12%100
20.39.142,3298-2,92%2.500
20.38.112,325-3,12%200
20.38.102,3228-3,22%1.500
20.36.232,325-3,12%1.100
20.36.142,322-3,25%329
20.34.032,325-3,12%200
20.34.022,32-3,33%2.374
20.32.272,325-3,12%100
20.32.162,328-3,00%1.400
20.31.462,325-3,12%800
20.31.402,32-3,33%300
20.31.382,3281-3,00%300
20.31.362,33-2,92%900
20.31.252,325-3,12%300
20.31.222,33-2,92%300
20.31.192,325-3,12%100
20.31.192,3299-2,92%300
20.31.172,33-2,92%300
20.31.092,3281-3,00%299
20.31.072,33-2,92%300
20.29.062,325-3,12%112
20.28.162,329-2,96%100
20.26.292,325-3,12%300
20.26.282,32-3,33%11.186
20.26.282,3182-3,41%900
20.26.262,32-3,33%900
20.26.232,3182-3,41%900
OraValoreVar.%Volume
20.26.212,32-3,33%1.000
20.26.172,32-3,33%1.000
20.26.172,3182-3,41%900
20.26.102,315-3,54%400
20.26.102,32-3,33%2.615
20.25.542,315-3,54%300
20.25.522,32-3,33%342
20.25.522,315-3,54%100
20.25.522,32-3,33%1.300
20.25.492,325-3,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```