Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lexinfintech Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,445
-1,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.081,445-1,03%400
18.41.521,45-0,68%597
18.41.131,45-0,68%5.252
18.41.131,445-1,03%100
18.38.261,445-1,03%493
18.38.091,45-0,68%1.100
18.37.451,445-1,03%2.097
18.37.431,4499-0,69%4.500
18.37.431,45-0,68%100
18.37.431,4499-0,69%2.900
18.37.431,45-0,68%2.900
18.36.501,445-1,03%7.212
18.36.401,4499-0,69%20.000
18.36.271,4499-0,69%20.000
18.36.271,445-1,03%6.750
18.35.101,445-1,03%200
18.35.091,45-0,68%1.530
18.31.151,445-1,03%800
18.31.071,45-0,68%600
18.29.011,445-1,03%100
18.29.011,45-0,68%1.000
18.24.301,445-1,03%658
18.24.291,4494-0,73%989
18.23.301,445-1,03%585
18.23.011,4488-0,77%100
18.23.011,445-1,03%262
18.23.001,4499-0,69%200
18.22.561,45-0,68%300
18.22.451,4488-0,77%100
18.22.441,4499-0,69%100
OraValoreVar.%Volume
18.22.421,4497-0,71%100
18.22.401,45-0,68%300
18.22.351,445-1,03%326
18.22.301,4488-0,77%100
18.22.281,4499-0,69%100
18.22.261,445-1,03%316
18.22.261,45-0,68%300
18.22.201,4499-0,69%100
18.22.191,4488-0,77%100
18.22.181,4499-0,69%100
18.22.161,45-0,68%300
18.22.001,4488-0,77%100
18.21.591,4499-0,69%200
18.21.551,45-0,68%300
18.21.531,4488-0,77%100
18.21.511,445-1,03%355
18.21.501,4499-0,69%100
18.21.471,45-0,68%2.300
18.21.151,445-1,03%176
18.21.071,4494-0,73%231
18.21.021,45-0,68%1.570
18.20.041,445-1,03%2.779
18.19.591,45-0,68%4.808
18.19.161,455-0,34%300
18.19.151,45-0,68%836
18.18.111,455-0,34%205
18.18.051,45-0,68%13.679
18.18.031,4499-0,69%800
18.18.031,45-0,68%6.800
18.18.031,4499-0,69%300
OraValoreVar.%Volume
18.18.031,45-0,68%3.564
18.16.351,445-1,03%487
18.16.281,45-0,68%192
18.15.491,445-1,03%1.903
18.15.481,449-0,75%10.000
18.15.371,445-1,03%1.901
18.15.281,45-0,68%900
18.15.281,4499-0,69%9.000
18.15.011,445-1,03%434
18.14.481,45-0,68%100
18.14.471,44-1,37%1.100
18.14.471,445-1,03%1.500
18.14.471,44-1,37%100
18.14.471,445-1,03%491
18.14.471,435-1,71%232
18.14.471,44-1,37%7.027
18.14.181,435-1,71%785
18.13.331,44-1,37%186
18.12.501,435-1,71%372
18.12.481,44-1,37%1.700
18.11.441,435-1,71%100
18.11.411,44-1,37%156
18.09.081,435-1,71%100
18.08.581,44-1,37%100
18.07.071,435-1,71%100
18.07.051,44-1,37%233
18.06.531,435-1,71%687
18.06.391,439-1,44%1.986
18.03.501,435-1,71%500
18.03.271,44-1,37%100
OraValoreVar.%Volume
18.00.321,435-1,71%129
18.00.321,44-1,37%100
17.57.521,435-1,71%100
17.57.521,4397-1,39%500
17.57.251,44-1,37%288
17.57.251,435-1,71%482
17.52.141,435-1,71%10.358
17.51.001,44-1,37%272
17.50.501,441-1,30%200
17.46.431,44-1,37%1.546

(*) I dati sono limitati agli ultimi 100 contratti.

```