Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lexinfintech Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

3,24
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.583,24INV.100
21.59.573,245+0,15%1.383
21.59.543,24INV.1.188
21.59.543,245+0,15%6.397
21.59.523,25+0,31%159
21.59.523,245+0,15%3.465
21.59.523,24INV.20.412
21.59.523,235-0,15%200
21.59.523,24INV.429
21.59.523,235-0,15%299
21.59.523,24INV.2.800
21.59.523,245+0,15%140
21.59.513,243+0,09%397
21.59.503,24INV.100
21.59.493,245+0,15%1.071
21.59.483,24INV.200
21.59.473,245+0,15%300
21.59.463,24INV.5.259
21.59.443,245+0,15%779
21.59.423,24INV.500
21.59.373,245+0,15%200
21.59.353,24INV.2.325
21.59.293,245+0,15%100
21.59.293,24INV.200
21.59.293,245+0,15%100
21.59.293,244+0,12%100
21.59.273,24INV.5.992
21.59.233,245+0,15%100
21.59.223,24INV.1.134
21.59.173,245+0,15%2.000
OraValoreVar.%Volume
21.59.173,24INV.800
21.59.143,245+0,15%569
21.59.133,24INV.300
21.59.063,245+0,15%100
21.59.023,24INV.834
21.58.513,245+0,15%3.026
21.58.513,2499+0,31%404
21.58.503,25+0,31%12.000
21.58.443,24INV.1.600
21.58.393,245+0,15%130
21.58.183,24INV.300
21.58.113,245+0,15%363
21.58.053,24INV.300
21.58.043,245+0,15%210
21.58.003,24INV.377
21.58.003,245+0,15%200
21.57.533,24INV.800
21.57.433,245+0,15%280
21.57.413,24INV.1.500
21.57.333,245+0,15%100
21.57.333,24INV.618
21.57.233,245+0,15%100
21.57.213,24INV.400
21.57.123,245+0,15%160
21.57.093,24INV.300
21.57.083,245+0,15%200
21.56.563,24INV.500
21.56.433,245+0,15%100
21.56.423,24INV.100
21.56.423,245+0,15%180
OraValoreVar.%Volume
21.56.303,24INV.1.000
21.55.423,245+0,15%120
21.55.253,24INV.100
21.55.103,245+0,15%2.292
21.54.553,25+0,31%802
21.54.423,255+0,46%100
21.54.373,25+0,31%100
21.54.253,255+0,46%3.600
21.54.133,25+0,31%300
21.53.493,255+0,46%1.404
21.53.493,25+0,31%139
21.53.493,255+0,46%680
21.53.493,25+0,31%2.980
21.53.493,245+0,15%100
21.53.493,25+0,31%7.740
21.53.493,245+0,15%300
21.53.493,24INV.50.904
21.53.493,235-0,15%300
21.53.493,24INV.100
21.53.383,235-0,15%100
21.53.333,24INV.500
21.53.303,235-0,15%200
21.53.113,24INV.100
21.52.293,235-0,15%1.768
21.52.233,24INV.100
21.52.233,235-0,15%200
21.52.233,24INV.260
21.52.233,235-0,15%700
21.52.233,24INV.854
21.52.233,235-0,15%400
OraValoreVar.%Volume
21.51.193,24INV.600
21.51.003,245+0,15%1.800
21.50.403,24INV.500
21.50.293,2402+0,01%513
21.50.293,24INV.740
21.50.203,245+0,15%100
21.49.443,24INV.300
21.49.383,242+0,06%100
21.49.093,24INV.200
21.48.403,245+0,15%250

(*) I dati sono limitati agli ultimi 100 contratti.

```