Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lexinfintech Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,743
-0,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56,7431+0,08%200
21.59.56,7462+0,50%100
21.59.56,7463+0,51%200
21.59.56,7462+0,50%100
21.59.56,7455+0,40%200
21.59.56,7448+0,31%100
21.59.56,7469+0,59%497
21.59.56,7456+0,42%200
21.59.55,7428+0,04%100
21.59.55,7432+0,09%100
21.59.55,7427+0,03%103
21.59.55,7432+0,09%100
21.59.53,7442+0,23%100
21.59.53,7443+0,24%100
21.59.53,7441+0,22%100
21.59.44,7451+0,35%100
21.59.39,7421-0,05%400
21.59.39,7428+0,04%100
21.59.39,7451+0,35%298
21.59.39,745+0,34%100
21.59.39,7429+0,05%100
21.59.39,7442+0,23%100
21.59.39,7427+0,03%255
21.59.39,7428+0,04%100
21.59.39,7426+0,01%132
21.59.39,7427+0,03%100
21.59.39,7428+0,04%100
21.59.39,7442+0,23%100
21.59.39,7452+0,36%100
21.59.34,7448+0,31%100
OraValoreVar.%Volume
21.59.31,745+0,34%100
21.59.30,7452+0,36%100
21.59.30,7457+0,43%591
21.59.30,7443+0,24%200
21.59.30,7457+0,43%400
21.59.30,7453+0,38%100
21.59.29,7444+0,26%100
21.59.29,7448+0,31%100
21.59.29,7455+0,40%100
21.59.29,7456+0,42%1.543
21.59.19,7431+0,08%100
21.59.19,7444+0,26%100
21.59.19,743+0,07%100
21.59.15,7431+0,08%100
21.59.15,7457+0,43%100
21.59.14,7437+0,16%100
21.59.14,7438+0,18%100
21.59.14,7452+0,36%100
21.59.14,7445+0,27%200
21.59.12,7452+0,36%200
21.59.06,7431+0,08%100
21.58.56,7445+0,27%400
21.58.56,7431+0,08%100
21.58.56,7445+0,27%800
21.58.43,7443+0,24%100
21.58.43,7459+0,46%100
21.58.43,7453+0,38%900
21.58.42,7459+0,46%139
21.58.42,7442+0,23%100
21.58.42,7443+0,24%100
OraValoreVar.%Volume
21.58.42,7456+0,42%200
21.58.42,7442+0,23%200
21.58.42,7443+0,24%1.800
21.58.31,7466+0,55%200
21.57.55,7472+0,63%200
21.57.38,7472+0,63%100
21.57.38,747+0,61%300
21.57.38,7467+0,57%2.700
21.57.18,7466+0,55%100
21.57.09,7467+0,57%1.100
21.57.07,7468+0,58%500
21.57.06,7465+0,54%300
21.57.06,7467+0,57%100
21.57.06,7468+0,58%1.000
21.57.06,7467+0,57%800
21.57.06,7467+0,57%200
21.57.06,7468+0,58%400
21.57.06,7463+0,51%400
21.56.28,7458+0,44%800
21.56.03,7452+0,36%100
21.55.07,746+0,47%600
21.54.51,7451+0,35%100
21.54.51,7453+0,38%230
21.54.51,7455+0,40%135
21.54.51,7452+0,36%135
21.54.51,7454+0,39%100
21.54.51,7452+0,36%735
21.54.51,7451+0,35%2.400
21.54.51,745+0,34%100
21.54.51,7451+0,35%100
OraValoreVar.%Volume
21.54.39,7449+0,32%100
21.54.27,745+0,34%207
21.54.25,7448+0,31%100
21.54.22,7445+0,27%898
21.54.00,7438+0,18%400
21.53.37,7425INV.200
21.53.37,7426+0,01%200
21.53.27,7438+0,18%400
21.53.25,7447+0,30%100
21.53.07,7427+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```