Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lexinfintech Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,09
+1,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,09INV.116.240
21.59.502,08-0,48%1.980
21.59.502,085-0,24%400
21.59.442,08-0,48%182
21.58.392,085-0,24%114
21.57.502,09INV.600
21.57.432,0925+0,12%100
21.57.432,09INV.20.473
21.57.002,095+0,24%217
21.56.522,0925+0,12%896
21.56.522,095+0,24%1.200
21.56.522,09INV.4.120
21.56.522,095+0,24%2.126
21.56.522,09INV.1.393
21.56.522,095+0,24%5.994
21.56.452,10+0,48%143
21.56.302,095+0,24%100
21.56.282,10+0,48%100
21.56.282,097+0,33%700
21.55.192,095+0,24%200
21.52.092,10+0,48%600
21.51.382,095+0,24%100
21.51.152,095+0,24%800
21.51.152,10+0,48%700
21.50.422,10+0,48%100
21.50.082,095+0,24%100
21.50.062,10+0,48%600
21.50.062,095+0,24%700
21.50.012,10+0,48%5.263
21.49.582,09INV.200
OraValoreVar.%Volume
21.46.102,095+0,24%341
21.45.482,09INV.100
21.42.402,095+0,24%200
21.41.332,0936+0,17%100
21.41.312,095+0,24%100
21.41.282,0936+0,17%100
21.41.202,09INV.200
21.40.412,0981+0,39%100
21.40.392,095+0,24%200
21.40.392,10+0,48%8.152
21.40.392,105+0,72%200
21.40.092,10+0,48%300
21.40.032,105+0,72%2.473
21.37.222,10+0,48%100
21.37.192,0988+0,42%299
21.36.592,10+0,48%612
21.36.552,0908+0,04%695
21.36.002,10+0,48%331
21.35.532,099+0,43%150
21.34.592,0999+0,47%300
21.34.232,10+0,48%300
21.34.102,095+0,24%100
21.33.582,10+0,48%100
21.33.152,0968+0,33%100
21.33.122,0999+0,47%100
21.33.122,10+0,48%100
21.33.092,0999+0,47%100
21.33.052,10+0,48%253
21.32.352,0991+0,44%250
21.31.282,10+0,48%100
OraValoreVar.%Volume
21.31.202,0999+0,47%161
21.29.232,10+0,48%100
21.29.112,0999+0,47%1.000
21.28.022,10+0,48%100
21.27.262,0936+0,17%200
21.26.552,095+0,24%100
21.26.222,095+0,24%800
21.26.222,10+0,48%1.100
21.26.222,099+0,43%1.000
21.23.392,095+0,24%943
21.23.392,09INV.4.022
21.22.272,085-0,24%200
21.22.202,09INV.237
21.21.472,085-0,24%100
21.21.372,0899INV.200
21.21.342,085-0,24%300
21.21.272,09INV.500
21.19.402,085-0,24%100
21.19.302,09INV.100
21.18.102,085-0,24%100
21.16.172,09INV.100
21.14.452,08-0,48%6.475
21.14.452,085-0,24%100
21.14.392,0763-0,66%1.568
21.04.542,08-0,48%400
21.04.532,0799-0,48%300
21.04.532,08-0,48%200
21.00.092,075-0,72%500
21.00.092,08-0,48%7.034
20.57.292,085-0,24%100
OraValoreVar.%Volume
20.56.092,0873-0,13%735
20.49.232,085-0,24%100
20.49.232,09INV.13.778
20.48.242,095+0,24%100
20.48.062,10+0,48%100
20.47.582,095+0,24%453
20.47.572,0974+0,35%1.000
20.45.242,095+0,24%100
20.43.462,09INV.100
20.41.452,095+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```