Milano 15:13
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:13
10.552 +0,87%
Francoforte 15:14
24.996 +1,03%

Lexinfintech Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

2
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,00INV.32.217
21.59.552,01+0,50%2.079
21.59.552,008+0,40%382
21.59.502,00INV.100
21.59.502,005+0,25%300
21.59.482,01+0,50%200
21.59.482,00INV.100
21.59.482,005+0,25%1.508
21.59.482,00INV.1.118
21.59.482,005+0,25%295
21.59.482,00INV.200
21.57.312,005+0,25%900
21.57.192,00INV.189
21.57.062,005+0,25%2.400
21.57.022,00INV.1.300
21.56.362,005+0,25%2.467
21.56.242,01+0,50%100
21.56.112,005+0,25%300
21.56.052,01+0,50%400
21.56.032,005+0,25%1.417
21.56.022,00INV.2.011
21.56.022,005+0,25%4.988
21.55.552,01+0,50%200
21.55.412,008+0,40%100
21.55.172,01+0,50%646
21.55.032,008+0,40%100
21.55.022,01+0,50%1.299
21.54.282,005+0,25%100
21.54.252,01+0,50%400
21.53.202,005+0,25%100
OraValoreVar.%Volume
21.52.502,01+0,50%100
21.52.362,005+0,25%100
21.52.312,01+0,50%200
21.52.272,008+0,40%200
21.52.182,005+0,25%100
21.51.482,008+0,40%400
21.51.472,0099+0,50%10.000
21.49.412,01+0,50%263
21.49.232,005+0,25%715
21.47.492,01+0,50%248
21.47.132,005+0,25%200
21.46.442,008+0,40%300
21.34.482,005+0,25%100
21.34.422,0098+0,49%162
21.31.592,005+0,25%100
21.29.352,0058+0,29%149
21.28.582,005+0,25%100
21.27.322,0088+0,44%1.003
21.25.222,005+0,25%800
21.23.512,0008+0,04%100
21.14.092,005+0,25%100
21.13.002,0035+0,17%200
21.12.472,0007+0,04%1.816
21.09.552,00INV.100
21.09.552,002+0,10%300
21.09.552,005+0,25%600
21.05.472,008+0,40%400
21.04.322,005+0,25%100
21.04.192,01+0,50%200
21.02.202,0087+0,44%838
OraValoreVar.%Volume
21.00.512,008+0,40%500
21.00.512,005+0,25%600
20.58.012,01+0,50%100
20.57.382,008+0,40%3.100
20.54.512,01+0,50%200
20.53.392,0001+0,01%10.000
20.52.532,005+0,25%149
20.52.522,00INV.400
20.52.522,005+0,25%200
20.52.522,00INV.29.934
20.51.321,995-0,25%100
20.50.142,00INV.1.400
20.47.242,005+0,25%1.000
20.43.222,0001+0,01%900
20.43.202,00INV.900
20.43.032,005+0,25%100
20.43.012,004+0,20%8.800
20.42.002,0099+0,50%10.000
20.30.022,005+0,25%100
20.28.452,01+0,50%100
20.28.452,005+0,25%100
20.28.452,0125+0,63%203
20.27.492,01+0,50%209
20.26.452,008+0,40%100
20.26.432,01+0,50%1.163
20.24.492,005+0,25%100
20.21.162,01+0,50%100
20.20.382,005+0,25%200
20.19.202,01+0,50%200
20.17.482,005+0,25%100
OraValoreVar.%Volume
20.17.222,01+0,50%200
20.16.332,008+0,40%100
20.08.412,005+0,25%144
20.08.222,0035+0,17%100
20.08.212,005+0,25%100
20.08.202,0001+0,01%100
20.08.062,005+0,25%573
20.08.062,01+0,50%1.600
20.08.062,005+0,25%200
20.08.062,00INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```