Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Lexinfintech Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,33
-2,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.582,325-0,21%100
20.59.582,33INV.100
20.59.582,325-0,21%1.200
20.59.562,33INV.5.325
20.59.562,325-0,21%200
20.59.552,33INV.600
20.59.552,328-0,09%1.600
20.59.552,325-0,21%100
20.59.542,33INV.1.583
20.59.542,325-0,21%100
20.59.542,33INV.484
20.59.522,325-0,21%100
20.59.522,33INV.600
20.59.522,325-0,21%2.200
20.59.502,32-0,43%300
20.59.502,33INV.200
20.59.502,325-0,21%2.300
20.59.502,33INV.800
20.59.502,325-0,21%3.800
20.59.502,33INV.351
20.59.502,325-0,21%400
20.59.502,33INV.5.658
20.59.442,325-0,21%380
20.59.272,32-0,43%900
20.59.112,325-0,21%126
20.59.052,32-0,43%552
20.58.552,325-0,21%200
20.58.362,32-0,43%2.241
20.58.332,325-0,21%121
20.57.572,32-0,43%100
OraValoreVar.%Volume
20.57.572,325-0,21%128
20.57.372,32-0,43%9.257
20.57.182,325-0,21%816
20.57.042,32-0,43%100
20.57.042,325-0,21%523
20.56.542,32-0,43%500
20.56.042,325-0,21%800
20.56.042,32-0,43%100
20.56.042,325-0,21%1.106
20.56.042,32-0,43%3.878
20.56.042,315-0,64%100
20.56.042,32-0,43%11.635
20.55.302,318-0,52%400
20.55.092,315-0,64%100
20.55.092,318-0,52%100
20.55.082,315-0,64%1.030
20.55.082,32-0,43%5.821
20.55.032,325-0,21%114
20.53.572,32-0,43%100
20.52.012,325-0,21%400
20.51.172,328-0,09%100
20.48.142,325-0,21%300
20.48.122,32-0,43%524
20.48.032,325-0,21%300
20.47.232,32-0,43%300
20.47.022,322-0,34%441
20.46.252,325-0,21%200
20.46.222,32-0,43%150
20.46.152,325-0,21%100
20.45.152,32-0,43%800
OraValoreVar.%Volume
20.44.532,32-0,43%3.836
20.44.532,325-0,21%900
20.40.252,325-0,21%100
20.39.142,3298-0,01%2.500
20.38.112,325-0,21%200
20.38.102,3228-0,31%1.500
20.36.232,325-0,21%1.100
20.36.142,322-0,34%329
20.34.032,325-0,21%200
20.34.022,32-0,43%2.374
20.32.272,325-0,21%100
20.32.162,328-0,09%1.400
20.31.462,325-0,21%800
20.31.402,32-0,43%300
20.31.382,3281-0,08%300
20.31.362,33INV.900
20.31.252,325-0,21%300
20.31.222,33INV.300
20.31.192,325-0,21%100
20.31.192,3299INV.300
20.31.172,33INV.300
20.31.092,3281-0,08%299
20.31.072,33INV.300
20.29.062,325-0,21%112
20.28.162,329-0,04%100
20.26.292,325-0,21%300
20.26.282,32-0,43%11.186
20.26.282,3182-0,51%900
20.26.262,32-0,43%900
20.26.232,3182-0,51%900
OraValoreVar.%Volume
20.26.212,32-0,43%1.000
20.26.172,32-0,43%1.000
20.26.172,3182-0,51%900
20.26.102,315-0,64%400
20.26.102,32-0,43%2.615
20.25.542,315-0,64%300
20.25.522,32-0,43%342
20.25.522,315-0,64%100
20.25.522,32-0,43%1.300
20.25.492,325-0,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```