Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lexinfintech Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,445
-1,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.351,445-1,03%800
20.00.121,44-1,37%114
19.59.251,445-1,03%300
19.59.161,449-0,75%1.000
19.58.571,44-1,37%114
19.58.111,445-1,03%401
19.57.401,45-0,68%100
19.57.051,445-1,03%1.009
19.56.101,44-1,37%114
19.51.011,445-1,03%3.000
19.50.451,45-0,68%100
19.46.421,445-1,03%100
19.46.411,44-1,37%683
19.44.291,445-1,03%138
19.44.201,45-0,68%100
19.39.461,445-1,03%700
19.39.161,44-1,37%228
19.38.251,445-1,03%7.207
19.37.551,449-0,75%1.000
19.37.331,45-0,68%100
19.35.141,445-1,03%1.186
19.35.111,45-0,68%900
19.34.321,449-0,75%1.000
19.33.591,445-1,03%100
19.33.591,449-0,75%1.000
19.32.141,445-1,03%100
19.30.471,45-0,68%100
19.26.201,445-1,03%7.300
19.26.131,45-0,68%1.800
19.26.131,445-1,03%1.083
OraValoreVar.%Volume
19.26.131,45-0,68%4.717
19.26.131,448-0,82%1.800
19.25.031,445-1,03%571
19.23.521,45-0,68%100
19.17.041,45-0,68%100
19.17.041,445-1,03%600
19.15.211,445-1,03%3.553
19.15.211,44-1,37%10.100
19.13.211,445-1,03%100
19.11.481,4498-0,70%100
19.10.161,445-1,03%2.242
19.10.121,45-0,68%100
19.09.191,44-1,37%399
19.09.191,445-1,03%500
19.09.181,445-1,03%200
19.09.181,45-0,68%291
19.09.181,445-1,03%1.159
19.09.181,45-0,68%300
19.09.181,445-1,03%1.989
19.09.181,4499-0,69%100
19.09.181,448-0,82%5.800
19.03.531,445-1,03%100
19.03.351,45-0,68%100
19.02.171,445-1,03%200
19.02.091,4497-0,71%200
18.57.091,445-1,03%100
18.57.061,45-0,68%100
18.52.001,445-1,03%100
18.50.461,45-0,68%100
18.45.501,445-1,03%1.738
OraValoreVar.%Volume
18.45.481,44-1,37%1.390
18.45.481,445-1,03%390
18.45.481,44-1,37%228
18.45.481,445-1,03%5.853
18.45.481,44-1,37%5.000
18.45.481,444-1,10%700
18.45.481,441-1,30%2.482
18.45.481,44-1,37%1.000
18.45.421,445-1,03%302
18.45.301,4499-0,69%200
18.45.231,445-1,03%302
18.45.191,45-0,68%300
18.45.091,445-1,03%471
18.45.001,45-0,68%388
18.44.551,4488-0,77%200
18.44.521,4499-0,69%100
18.44.501,45-0,68%300
18.44.441,445-1,03%464
18.44.401,4499-0,69%200
18.44.381,4488-0,77%100
18.44.351,45-0,68%300
18.44.341,445-1,03%306
18.44.231,4499-0,69%100
18.44.211,4488-0,77%100
18.44.191,4499-0,69%100
18.44.171,45-0,68%400
18.44.061,445-1,03%309
18.44.041,4488-0,77%200
18.44.011,445-1,03%100
18.43.591,45-0,68%300
OraValoreVar.%Volume
18.43.501,445-1,03%100
18.43.491,4488-0,77%100
18.43.471,4499-0,69%100
18.43.451,45-0,68%300
18.43.401,445-1,03%215
18.43.381,4488-0,77%100
18.43.381,45-0,68%297
18.43.381,445-1,03%103
18.43.371,4499-0,69%100
18.43.351,4488-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```