Milano 17:28
51.704 +0,13%
Nasdaq 17:28
29.303 +0,28%
Dow Jones 17:28
52.325 +0,92%
Londra 17:28
10.536 +0,71%
Francoforte 17:29
24.993 +1,02%

Lexinfintech Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,99
-0,50%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.24.061,99-0,50%300
17.24.051,985-0,75%100
17.23.371,99-0,50%400
17.23.321,985-0,75%100
17.23.141,988-0,60%800
17.19.331,985-0,75%857
17.18.341,98-1,00%100
17.18.331,9802-0,99%732
17.18.121,985-0,75%5.597
17.17.401,9807-0,97%200
17.17.401,982-0,90%100
17.17.401,9801-1,00%200
17.17.401,98-1,00%700
17.16.031,985-0,75%300
17.15.591,98-1,00%300
17.11.541,985-0,75%100
17.11.501,98-1,00%200
17.11.491,985-0,75%22.017
17.11.271,98-1,00%100
17.10.061,985-0,75%6.500
17.10.061,9801-1,00%300
17.07.511,98-1,00%100
17.02.561,985-0,75%100
17.02.371,9802-0,99%2.980
17.01.411,9808-0,96%1.700
17.01.061,985-0,75%100
17.00.551,985-0,75%500
17.00.551,99-0,50%3.048
17.00.551,991-0,45%537
17.00.551,99-0,50%600
OraValoreVar.%Volume
17.00.551,991-0,45%800
17.00.551,988-0,60%200
16.53.511,995-0,25%100
16.52.571,9921-0,40%150
16.52.281,99-0,50%100
16.51.021,995-0,25%100
16.51.011,99-0,50%100
16.51.011,9901-0,50%100
16.51.001,9911-0,44%100
16.50.581,99-0,50%400
16.50.501,995-0,25%100
16.50.201,99-0,50%200
16.50.041,995-0,25%100
16.50.041,9926-0,37%100
16.50.031,99-0,50%300
16.50.031,9901-0,50%100
16.50.011,99-0,50%300
16.49.591,995-0,25%100
16.49.581,9924-0,38%100
16.49.581,9902-0,49%100
16.49.551,99-0,50%300
16.49.501,9901-0,50%300
16.49.481,99-0,50%300
16.49.421,995-0,25%300
16.49.391,99-0,50%400
16.49.351,9936-0,32%300
16.49.311,99-0,50%300
16.49.301,995-0,25%300
16.49.261,99-0,50%300
16.49.231,995-0,25%300
OraValoreVar.%Volume
16.49.211,99-0,50%300
16.49.161,9901-0,50%300
16.49.131,99-0,50%300
16.49.101,9901-0,50%300
16.49.081,99-0,50%300
16.49.061,9911-0,44%300
16.48.521,99-0,50%100
16.48.451,9901-0,50%300
16.48.421,99-0,50%300
16.48.401,9911-0,44%300
16.48.371,99-0,50%550
16.48.321,9911-0,44%300
16.48.301,99-0,50%400
16.48.241,995-0,25%300
16.48.211,99-0,50%300
16.48.191,9903-0,49%300
16.48.171,99-0,50%300
16.48.031,9901-0,50%300
16.48.011,99-0,50%300
16.47.591,995-0,25%300
16.47.561,99-0,50%300
16.47.541,995-0,25%300
16.47.521,99-0,50%400
16.47.441,9911-0,44%300
16.47.421,99-0,50%300
16.47.371,9936-0,32%300
16.47.351,99-0,50%300
16.47.331,9911-0,44%300
16.47.311,99-0,50%300
16.47.251,995-0,25%300
OraValoreVar.%Volume
16.47.221,99-0,50%300
16.47.171,995-0,25%300
16.47.151,99-0,50%300
16.47.131,9907-0,47%300
16.47.111,99-0,50%300
16.47.081,995-0,25%300
16.47.061,99-0,50%400
16.47.001,9911-0,44%300
16.46.581,99-0,50%300
16.46.501,9911-0,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```