Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Li Bang International

ISIN: KYG5480M1024 - Mercato: NASDAQ - National

0,02
-22,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,0203-22,22%21.379
20.59.44,0206-21,07%71.000
20.59.35,0208-20,31%400
20.59.30,0203-22,22%11.559
20.59.30,0204-21,84%200
20.59.30,0203-22,22%3.965
20.59.30,0205-21,46%138
20.59.28,021-19,54%3.000
20.59.12,0205-21,46%30.115
20.59.12,0204-21,84%100
20.59.12,0205-21,46%49.700
20.59.12,0204-21,84%300
20.59.10,0204-21,84%2.074
20.59.10,0205-21,46%2.426
20.58.30,0202-22,61%6.100
20.58.30,0203-22,22%31.800
20.58.27,0201-22,99%128
20.58.27,0202-22,61%16.172
20.58.14,0203-22,22%226
20.58.14,0203-22,22%600
20.58.14,0203-22,22%674
20.58.11,0203-22,22%30.000
20.57.59,0202-22,61%23.098
20.57.13,0203-22,22%400
20.57.00,0201-22,99%56.523
20.57.00,0202-22,61%50.000
20.56.57,0201-22,99%150
20.56.53,0203-22,22%200
20.56.53,0201-22,99%100
20.56.35,0203-22,22%2.100
OraValoreVar.%Volume
20.56.29,0202-22,61%1.000
20.55.52,0203-22,22%25.700
20.55.48,0205-21,46%3.000
20.55.35,0203-22,22%86.199
20.55.35,02-23,37%13.801
20.55.33,0203-22,22%905
20.55.20,0202-22,61%898
20.54.59,02-23,37%7.000
20.54.56,0201-22,99%120.000
20.54.15,0202-22,61%3.995
20.53.07,0205-21,46%1.000
20.53.06,0202-22,61%1.400
20.52.44,0205-21,46%51.000
20.52.14,0201-22,99%31.721
20.52.11,0205-21,46%2.200
20.52.11,0204-21,84%5.200
20.52.11,0204-21,84%7.200
20.52.11,0204-21,84%3.600
20.52.11,0204-21,84%1.800
20.52.04,0204-21,84%13.968
20.52.00,0201-22,99%385
20.52.00,02-23,37%439
20.51.43,0204-21,84%5.000
20.50.48,02-23,37%146.900
20.50.41,02-23,37%239
20.50.22,02-23,37%61.811
20.50.07,02-23,37%1.015
20.49.52,02-23,37%7.400
20.49.41,0204-21,84%1.800
20.49.41,0205-21,46%4.933
OraValoreVar.%Volume
20.49.17,02-23,37%4.500
20.49.10,0205-21,46%1.000
20.49.06,0205-21,46%1.400
20.49.06,0205-21,46%1.800
20.49.06,0204-21,84%1.800
20.48.52,0205-21,46%600
20.48.52,02-23,37%100
20.48.48,0205-21,46%2.000
20.48.41,02-23,37%180.758
20.48.37,0201-22,99%10.000
20.48.37,02-23,37%47.700
20.48.27,0205-21,46%22.151
20.48.13,0201-22,99%14.800
20.48.13,02-23,37%39.490
20.48.13,0202-22,61%12.478
20.48.13,0205-21,46%50.000
20.48.13,021-19,54%20.000
20.48.13,0205-21,46%19.997
20.48.13,0206-21,07%20.000
20.48.13,0211-19,16%11.600
20.48.13,0206-21,07%20.412
20.48.13,0209-19,92%37.600
20.48.13,02-23,37%10.200
20.48.02,0205-21,46%91.474
20.47.59,0206-21,07%24.995
20.47.02,0211-19,16%23.811
20.46.59,0206-21,07%5.286
20.46.49,021-19,54%141
20.46.38,0211-19,16%83.370
20.46.33,021-19,54%5.897
OraValoreVar.%Volume
20.46.33,0209-19,92%4.793
20.46.33,0208-20,31%50.006
20.46.33,0207-20,69%3.000
20.46.11,0205-21,46%154
20.46.05,0206-21,07%1.500
20.45.36,0207-20,69%684
20.45.27,0205-21,46%1.914
20.45.21,0207-20,69%600
20.45.01,0206-21,07%1.100
20.45.00,0206-21,07%7.900

(*) I dati sono limitati agli ultimi 100 contratti.

```