Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Li Bang International

ISIN: KYG5480M1024 - Mercato: NASDAQ - National

0,803
+0,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,8025INV.144
20.00.08,772-3,80%100
19.47.59,835+4,05%231
19.40.50,833+3,80%100
19.06.07,772-3,80%100
18.16.15,845+5,30%4.163
18.16.12,8449+5,28%113
18.15.40,845+5,30%13.080
18.15.40,844+5,17%100
18.15.40,845+5,30%1.000
18.15.40,8444+5,22%100
18.15.40,8444+5,22%100
18.15.40,844+5,17%220
18.15.40,84+4,67%5.100
18.15.40,8333+3,84%100
18.14.51,8209+2,29%992
18.14.51,821+2,31%1.008
18.14.18,8209+2,29%4.468
18.14.18,821+2,31%1.000
18.14.18,821+2,31%100
18.14.18,8209+2,29%208
18.14.18,821+2,31%300
18.14.18,821+2,31%500
18.14.18,8209+2,29%500
18.14.18,8205+2,24%100
18.14.18,8209+2,29%100
18.14.18,8193+2,09%300
18.14.18,8205+2,24%100
18.14.18,8209+2,29%200
18.14.18,8207+2,27%100
OraValoreVar.%Volume
18.14.18,821+2,31%2.000
16.29.41,7855-2,12%149
16.14.04,75-6,54%203
16.14.04,7501-6,53%200
15.53.06,821+2,31%100
15.43.24,7586-5,47%250
15.35.07,7898-1,58%239
22.00.00,80-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```