Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Li Bang International

ISIN: KYG5480M1024 - Mercato: NASDAQ - National

3,36
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.303,36INV.1.343
17.33.253,39+0,89%100
17.30.493,45+2,68%100
17.29.453,46+2,98%357
17.28.373,44+2,38%200
17.27.363,4506+2,70%300
17.25.323,4578+2,91%190
17.24.143,41+1,49%100
17.17.363,2692-2,70%100
17.17.363,26-2,98%100
17.17.363,2506-3,26%130
17.04.043,36INV.100
17.02.193,32-1,19%1.698
17.02.183,34-0,60%197
17.02.183,35-0,30%100
17.01.243,33-0,89%888
17.00.053,3359-0,72%100
16.49.213,42+1,79%100
16.49.203,4194+1,77%400
16.47.393,375+0,45%150
16.44.143,3453-0,44%165
16.39.263,338-0,65%300
16.38.543,331-0,86%100
16.38.503,3301-0,89%100
16.38.473,3539-0,18%100
16.37.223,331-0,86%100
16.37.223,338-0,65%200
16.37.223,33-0,89%100
16.37.143,41+1,49%100
16.36.013,4543+2,81%150
OraValoreVar.%Volume
16.35.003,38+0,60%100
16.35.003,381+0,62%287
16.35.003,42+1,79%100
16.35.003,32-1,19%399
16.34.563,455+2,83%1.000
16.33.423,4339+2,20%400
16.33.203,43+2,08%100
16.33.023,442+2,44%300
16.32.563,455+2,83%200
16.32.133,49+3,87%300
16.32.063,4287+2,04%200
16.30.503,41+1,49%106
16.30.503,426+1,96%400
16.30.003,4383+2,33%100
16.29.273,45+2,68%125
16.29.003,4102+1,49%237
16.28.593,49+3,87%102
16.27.563,41+1,49%434
16.27.123,4298+2,08%100
16.26.053,3918+0,95%100
16.25.513,29-2,08%2.339
16.25.443,40+1,19%542
16.24.493,489+3,84%303
16.24.493,49+3,87%1.197
16.24.483,39+0,89%100
16.24.393,4698+3,27%200
16.24.233,49+3,87%160
16.23.533,3925+0,97%100
16.23.223,49+3,87%1.523
16.21.413,42+1,79%300
OraValoreVar.%Volume
16.21.413,41+1,49%109
16.21.413,409+1,46%388
16.21.413,41+1,49%397
16.21.413,40+1,19%100
16.21.323,315-1,34%184
16.21.243,41+1,49%100
16.21.243,411+1,52%567
16.21.143,41+1,49%400
16.21.093,488+3,81%100
16.21.093,48+3,57%100
16.21.093,4788+3,54%100
16.21.093,45+2,68%200
16.20.523,42+1,79%400
16.20.343,44+2,38%119
16.20.293,42+1,79%466
16.20.243,4201+1,79%100
16.20.243,42+1,79%200
16.20.203,4289+2,05%200
16.20.203,42+1,79%200
16.20.193,44+2,38%441
16.20.193,4212+1,82%200
16.20.153,42+1,79%591
16.20.003,45+2,68%507
16.20.003,4389+2,35%100
16.19.383,43+2,08%160
16.19.143,44+2,38%165
16.18.543,43+2,08%100
16.18.503,435+2,23%100
16.18.483,44+2,38%542
16.17.503,4202+1,79%134
OraValoreVar.%Volume
16.17.453,4102+1,49%193
16.17.453,43+2,08%153
16.17.233,4146+1,63%200
16.16.123,405+1,34%100
16.16.023,37+0,30%100
16.14.553,3554-0,14%100
16.14.533,3293-0,91%100
16.14.523,33-0,89%100
16.14.503,4486+2,64%100
16.12.543,2928-2,00%210

(*) I dati sono limitati agli ultimi 100 contratti.

```