Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Li Bang International

ISIN: KYG5480M1024 - Mercato: NASDAQ - National

0,71
-1,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,71-1,39%990
21.59.48,7002-2,75%300
21.20.04,71-1,39%100
21.19.53,72INV.150
21.19.43,7001-2,76%800
21.19.43,70-2,78%200
21.19.43,70-2,78%466
21.19.43,70-2,78%1.000
21.19.43,7001-2,76%200
21.19.43,701-2,64%484
21.19.43,70-2,78%1.220
21.18.57,717-0,42%150
21.18.46,701-2,64%100
21.18.43,7001-2,76%2.850
21.18.43,7005-2,71%150
21.18.43,701-2,64%800
21.18.43,7001-2,76%300
21.18.43,701-2,64%700
21.18.43,7001-2,76%100
21.18.43,701-2,64%100
21.18.43,7001-2,76%200
21.18.43,701-2,64%100
21.18.43,7001-2,76%100
21.03.26,7101-1,38%257
20.59.25,715-0,69%150
20.49.50,71-1,39%150
20.37.02,7099-1,40%100
20.27.29,71-1,39%100
20.06.49,7051-2,07%2.500
20.05.34,705-2,08%100
OraValoreVar.%Volume
19.52.10,71-1,39%250
19.52.00,70-2,78%1.000
19.52.00,7001-2,76%900
19.52.00,70-2,78%600
19.52.00,70-2,78%500
19.52.00,70-2,78%500
19.42.22,72INV.250
19.42.20,70-2,78%100
19.42.17,71-1,39%250
19.41.52,7001-2,76%1.020
19.41.52,70-2,78%500
19.41.52,7001-2,76%480
19.41.52,70-2,78%3.000
19.37.20,70-2,78%100
19.36.56,7075-1,74%641
19.36.56,7076-1,72%960
19.36.56,7081-1,65%100
19.36.56,7076-1,72%100
19.36.56,71-1,39%100
19.36.56,7076-1,72%100
19.36.56,7081-1,65%200
19.36.56,7076-1,72%400
19.36.56,7138-0,86%100
19.36.56,7076-1,72%200
19.36.56,7081-1,65%700
19.36.56,709-1,53%100
19.36.56,7138-0,86%100
19.36.56,7137-0,87%100
19.36.56,7138-0,86%200
19.36.56,7052-2,06%1.622
OraValoreVar.%Volume
19.25.15,72INV.100
19.01.33,7138-0,86%100
18.33.31,7075-1,74%500
18.29.35,6951-3,46%500
18.10.04,7075-1,74%100
18.09.49,6951-3,46%385
17.12.31,7155-0,62%500
17.09.52,6954-3,42%340
16.50.47,7077-1,71%100
16.30.05,6953-3,43%300
16.26.35,6951-3,46%144
16.20.04,7075-1,74%100
16.18.43,695-3,47%100
16.16.59,72INV.100
16.15.27,6962-3,31%100
16.15.27,6951-3,46%999
16.07.40,72INV.100
16.06.36,7002-2,75%100
16.06.36,7001-2,76%100
16.06.36,6951-3,46%2.400
15.52.51,7135-0,90%335
15.47.37,6974-3,14%200
15.38.11,7197-0,04%100
15.31.45,7075-1,74%1.005
22.00.00,72INV.168

(*) I dati sono limitati agli ultimi 100 contratti.

```