Milano 11:02
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:02
10.064 +0,99%
Francoforte 11:02
23.007 +1,64%

Li Bang International

ISIN: KYG5480M1024 - Mercato: NASDAQ - National

0,02
-22,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,0203INV.21.379
20.59.44,0206+1,48%71.000
20.59.35,0208+2,46%400
20.59.30,0203INV.11.559
20.59.30,0204+0,49%200
20.59.30,0203INV.3.965
20.59.30,0205+0,99%138
20.59.28,021+3,45%3.000
20.59.12,0205+0,99%30.115
20.59.12,0204+0,49%100
20.59.12,0205+0,99%49.700
20.59.12,0204+0,49%300
20.59.10,0204+0,49%2.074
20.59.10,0205+0,99%2.426
20.58.30,0202-0,49%6.100
20.58.30,0203INV.31.800
20.58.27,0201-0,99%128
20.58.27,0202-0,49%16.172
20.58.14,0203INV.226
20.58.14,0203INV.600
20.58.14,0203INV.674
20.58.11,0203INV.30.000
20.57.59,0202-0,49%23.098
20.57.13,0203INV.400
20.57.00,0201-0,99%56.523
20.57.00,0202-0,49%50.000
20.56.57,0201-0,99%150
20.56.53,0203INV.200
20.56.53,0201-0,99%100
20.56.35,0203INV.2.100
OraValoreVar.%Volume
20.56.29,0202-0,49%1.000
20.55.52,0203INV.25.700
20.55.48,0205+0,99%3.000
20.55.35,0203INV.86.199
20.55.35,02-1,48%13.801
20.55.33,0203INV.905
20.55.20,0202-0,49%898
20.54.59,02-1,48%7.000
20.54.56,0201-0,99%120.000
20.54.15,0202-0,49%3.995
20.53.07,0205+0,99%1.000
20.53.06,0202-0,49%1.400
20.52.44,0205+0,99%51.000
20.52.14,0201-0,99%31.721
20.52.11,0205+0,99%2.200
20.52.11,0204+0,49%5.200
20.52.11,0204+0,49%7.200
20.52.11,0204+0,49%3.600
20.52.11,0204+0,49%1.800
20.52.04,0204+0,49%13.968
20.52.00,0201-0,99%385
20.52.00,02-1,48%439
20.51.43,0204+0,49%5.000
20.50.48,02-1,48%146.900
20.50.41,02-1,48%239
20.50.22,02-1,48%61.811
20.50.07,02-1,48%1.015
20.49.52,02-1,48%7.400
20.49.41,0204+0,49%1.800
20.49.41,0205+0,99%4.933
OraValoreVar.%Volume
20.49.17,02-1,48%4.500
20.49.10,0205+0,99%1.000
20.49.06,0205+0,99%1.400
20.49.06,0205+0,99%1.800
20.49.06,0204+0,49%1.800
20.48.52,0205+0,99%600
20.48.52,02-1,48%100
20.48.48,0205+0,99%2.000
20.48.41,02-1,48%180.758
20.48.37,0201-0,99%10.000
20.48.37,02-1,48%47.700
20.48.27,0205+0,99%22.151
20.48.13,0201-0,99%14.800
20.48.13,02-1,48%39.490
20.48.13,0202-0,49%12.478
20.48.13,0205+0,99%50.000
20.48.13,021+3,45%20.000
20.48.13,0205+0,99%19.997
20.48.13,0206+1,48%20.000
20.48.13,0211+3,94%11.600
20.48.13,0206+1,48%20.412
20.48.13,0209+2,96%37.600
20.48.13,02-1,48%10.200
20.48.02,0205+0,99%91.474
20.47.59,0206+1,48%24.995
20.47.02,0211+3,94%23.811
20.46.59,0206+1,48%5.286
20.46.49,021+3,45%141
20.46.38,0211+3,94%83.370
20.46.33,021+3,45%5.897
OraValoreVar.%Volume
20.46.33,0209+2,96%4.793
20.46.33,0208+2,46%50.006
20.46.33,0207+1,97%3.000
20.46.11,0205+0,99%154
20.46.05,0206+1,48%1.500
20.45.36,0207+1,97%684
20.45.27,0205+0,99%1.914
20.45.21,0207+1,97%600
20.45.01,0206+1,48%1.100
20.45.00,0206+1,48%7.900

(*) I dati sono limitati agli ultimi 100 contratti.

```