Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Li Bang International

ISIN: KYG5480M1024 - Mercato: NASDAQ - National

0,927
-2,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.50,9271INV.185
21.54.53,9288+0,18%100
21.52.48,9253-0,19%100
21.52.28,9252-0,20%240
21.52.12,914-1,41%200
21.51.38,9312+0,44%100
21.51.38,9293+0,24%100
21.51.16,934+0,74%100
21.49.17,9331+0,65%100
21.47.00,9354+0,90%782
21.44.22,93+0,31%100
21.42.04,91-1,84%1.000
21.19.09,9073-2,14%150
21.06.47,9348+0,83%300
21.06.47,9396+1,35%161
20.37.21,9398+1,37%153
20.37.21,9349+0,84%900
20.28.41,931+0,42%147
20.18.17,93+0,31%187
20.16.58,931+0,42%200
20.15.57,94+1,39%1.492
20.15.57,9359+0,95%100
20.15.57,94+1,39%426
20.10.27,9409+1,49%100
18.55.10,94+1,39%100
18.45.23,9401+1,40%200
18.43.59,94+1,39%250
18.17.20,9401+1,40%100
18.12.29,96+3,55%300
18.12.29,9401+1,40%708
OraValoreVar.%Volume
18.10.38,9401+1,40%100
18.01.45,94+1,39%413
17.58.54,9401+1,40%100
17.58.54,9402+1,41%100
17.39.24,9668+4,28%250
17.16.29,9401+1,40%500
17.15.07,9402+1,41%100
17.10.34,9668+4,28%130
16.58.11,96+3,55%200
16.48.45,9934+7,15%570
16.48.45,9934+7,15%430
16.42.10,9934+7,15%120
16.40.09,9934+7,15%200
16.38.43,9934+7,15%677
16.38.42,9862+6,37%100
16.33.02,9934+7,15%100
16.00.50,989+6,68%163
16.00.50,9493+2,39%100
16.00.50,949+2,36%100
16.00.50,9935+7,16%311
16.00.50,949+2,36%100
15.54.55,9297+0,28%100
15.54.45,9592+3,46%100
15.53.49,9304+0,36%500
15.53.49,9223-0,52%1.200
15.53.34,9035-2,55%130
15.48.25,9001-2,91%521
15.47.21,90-2,92%100
15.42.18,90-2,92%450
15.40.13,90-2,92%500
OraValoreVar.%Volume
15.38.07,9592+3,46%500
15.37.56,9296+0,27%701
15.35.30,90-2,92%4.435
15.35.26,9001-2,91%700
15.35.26,9002-2,90%100
22.00.00,9482+2,28%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```