Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Li Bang International

ISIN: KYG5480M1024 - Mercato: NASDAQ - National

3,28
-2,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.303,28-2,38%2.104
18.42.303,2801-2,38%300
18.38.273,2802-2,38%300
18.38.273,2801-2,38%300
18.36.473,30-1,79%319
18.36.453,28-2,38%100
18.36.063,291-2,05%100
18.36.063,2999-1,79%900
18.35.453,31-1,49%200
18.34.153,35-0,30%603
18.33.043,36INV.400
18.31.333,355-0,15%100
18.31.053,36INV.551
18.30.123,35-0,30%100
18.28.013,36INV.559
18.26.103,40+1,19%170
18.26.083,35-0,30%239
18.25.243,395+1,04%100
18.25.133,36INV.281
18.17.073,37+0,30%100
18.16.573,3605+0,01%100
18.15.223,3682+0,24%120
18.14.373,4499+2,68%472
18.14.323,3823+0,66%117
18.13.163,45+2,68%600
18.13.163,4453+2,54%600
18.08.363,31-1,49%206
18.07.493,3597-0,01%110
18.06.153,42+1,79%266
18.05.553,4136+1,60%200
OraValoreVar.%Volume
17.53.543,3102-1,48%1.041
17.43.553,30-1,79%619
17.37.413,33-0,89%100
17.37.343,28-2,38%400
17.37.343,2916-2,04%121
17.34.303,36INV.1.343
17.33.253,39+0,89%100
17.30.493,45+2,68%100
17.29.453,46+2,98%357
17.28.373,44+2,38%200
17.27.363,4506+2,70%300
17.25.323,4578+2,91%190
17.24.143,41+1,49%100
17.17.363,2692-2,70%100
17.17.363,26-2,98%100
17.17.363,2506-3,26%130
17.04.043,36INV.100
17.02.193,32-1,19%1.698
17.02.183,34-0,60%197
17.02.183,35-0,30%100
17.01.243,33-0,89%888
17.00.053,3359-0,72%100
16.49.213,42+1,79%100
16.49.203,4194+1,77%400
16.47.393,375+0,45%150
16.44.143,3453-0,44%165
16.39.263,338-0,65%300
16.38.543,331-0,86%100
16.38.503,3301-0,89%100
16.38.473,3539-0,18%100
OraValoreVar.%Volume
16.37.223,331-0,86%100
16.37.223,338-0,65%200
16.37.223,33-0,89%100
16.37.143,41+1,49%100
16.36.013,4543+2,81%150
16.35.003,38+0,60%100
16.35.003,381+0,62%287
16.35.003,42+1,79%100
16.35.003,32-1,19%399
16.34.563,455+2,83%1.000
16.33.423,4339+2,20%400
16.33.203,43+2,08%100
16.33.023,442+2,44%300
16.32.563,455+2,83%200
16.32.133,49+3,87%300
16.32.063,4287+2,04%200
16.30.503,41+1,49%106
16.30.503,426+1,96%400
16.30.003,4383+2,33%100
16.29.273,45+2,68%125
16.29.003,4102+1,49%237
16.28.593,49+3,87%102
16.27.563,41+1,49%434
16.27.123,4298+2,08%100
16.26.053,3918+0,95%100
16.25.513,29-2,08%2.339
16.25.443,40+1,19%542
16.24.493,489+3,84%303
16.24.493,49+3,87%1.197
16.24.483,39+0,89%100
OraValoreVar.%Volume
16.24.393,4698+3,27%200
16.24.233,49+3,87%160
16.23.533,3925+0,97%100
16.23.223,49+3,87%1.523
16.21.413,42+1,79%300
16.21.413,41+1,49%109
16.21.413,409+1,46%388
16.21.413,41+1,49%397
16.21.413,40+1,19%100
16.21.323,315-1,34%184

(*) I dati sono limitati agli ultimi 100 contratti.

```