Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lianhe Sowell International

ISIN: KYG5480C1042 - Mercato: NASDAQ - National

0,9
-12,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.14,90INV.500
21.58.35,8601-4,43%100
21.54.39,86-4,44%354
21.54.12,87-3,33%2.321
21.54.12,865-3,89%100
21.37.51,86-4,44%469
21.34.28,84-6,67%100
21.23.16,87-3,33%1.000
21.20.48,89-1,11%484
21.18.44,88-2,22%100
21.17.35,87-3,33%5.000
21.16.26,8401-6,66%100
21.12.45,87-3,33%4.713
21.09.30,88-2,22%1.000
21.09.14,885-1,67%3.000
21.07.38,87-3,33%100
21.03.33,885-1,67%100
20.44.38,87-3,33%100
20.35.25,84-6,67%100
20.34.35,87-3,33%250
20.26.37,84-6,67%100
20.11.36,873-3,00%621
19.53.48,84-6,67%9.900
19.53.37,8501-5,54%541
19.50.28,84-6,67%3.673
19.49.39,8501-5,54%1.751
19.49.39,85-5,56%214
19.45.50,8999-0,01%110
19.38.15,8999-0,01%100
19.30.49,8501-5,54%100
OraValoreVar.%Volume
19.16.46,8501-5,54%293
19.12.21,87-3,33%2.130
19.06.13,90INV.118
19.05.15,88-2,22%3.000
19.03.36,87-3,33%4.827
19.03.27,8701-3,32%606
19.00.55,9023+0,26%2.633
18.59.50,9024+0,27%1.010
18.55.28,9424+4,71%669
18.52.26,9099+1,10%100
18.52.18,9099+1,10%500
18.45.47,89-1,11%200
18.44.48,9099+1,10%100
18.42.05,9099+1,10%100
18.40.33,8899-1,12%100
18.38.07,87-3,33%1.000
18.32.56,8735-2,94%100
18.32.56,8701-3,32%100
18.29.53,8601-4,43%300
18.28.15,87-3,33%150
18.24.32,8536-5,16%195
18.24.32,86-4,44%100
18.24.32,8536-5,16%100
18.24.31,86-4,44%2.068
18.23.37,8601-4,43%1.000
18.21.08,8601-4,43%2.873
18.17.25,87-3,33%120
18.17.25,8701-3,32%800
18.17.25,8659-3,79%100
18.17.25,8701-3,32%1.600
OraValoreVar.%Volume
18.16.20,85-5,56%400
18.10.12,85-5,56%1.000
18.03.47,859-4,56%100
18.00.47,85-5,56%500
17.49.13,8692-3,42%2.503
17.45.09,8485-5,72%300
17.43.43,8507-5,48%106
17.42.46,8413-6,52%200
17.42.46,84-6,67%1.412
17.42.15,8303-7,74%100
17.42.15,8102-9,98%100
17.41.06,8413-6,52%1.010
17.39.26,8257-8,26%100
17.36.46,8413-6,52%669
17.36.11,835-7,22%500
17.35.30,835-7,22%650
17.35.30,8147-9,48%1.450
17.35.20,84-6,67%100
17.30.57,84-6,67%200
17.30.57,835-7,22%200
17.30.18,835-7,22%100
17.25.26,8428-6,36%588
17.24.05,835-7,22%1.991
17.21.53,8463-5,97%500
17.19.58,8439-6,23%200
17.11.23,82-8,89%761
17.11.23,8303-7,74%100
17.11.23,8303-7,74%200
17.11.23,8303-7,74%778
17.09.05,8101-9,99%10.000
OraValoreVar.%Volume
17.08.43,8303-7,74%1.200
17.01.31,8506-5,49%1.320
17.00.14,85-5,56%100
16.59.36,83-7,78%200
16.59.36,8227-8,59%100
16.59.36,83-7,78%300
16.59.35,8154-9,40%1.500
16.59.25,83-7,78%1.000
16.58.54,8101-9,99%10.000
16.53.54,8446-6,16%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```