Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Lianhe Sowell International

ISIN: KYG5480C1042 - Mercato: NASDAQ - National

1,61
-15,71%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.58.011,61INV.4.756
21.58.011,62+0,62%200
21.53.471,6106+0,04%500
21.53.311,62+0,62%200
21.53.311,625+0,93%800
21.53.181,64+1,86%200
21.53.121,635+1,55%281
21.41.161,65+2,48%100
21.40.311,64+1,86%274
21.39.291,68+4,35%2.104
21.39.291,67+3,73%1.600
21.39.291,655+2,80%1.200
21.38.441,66+3,11%300
21.37.191,65+2,48%550
21.34.231,6218+0,73%109
21.17.231,6202+0,63%600
21.17.231,6201+0,63%300
21.17.231,62+0,62%550
21.07.461,67+3,73%100
21.07.461,68+4,35%375
21.02.011,64+1,86%150
20.52.001,68+4,35%600
20.36.251,6176+0,47%1.800
20.13.391,6106+0,04%200
20.13.391,62+0,62%200
20.13.391,6101+0,01%100
20.13.391,62+0,62%100
20.13.391,6117+0,11%100
20.13.391,645+2,17%100
20.13.391,61INV.100
OraValoreVar.%Volume
20.13.391,62+0,62%100
20.06.201,645+2,17%1.117
19.59.061,679+4,29%365
19.55.261,66+3,11%1.000
19.27.491,64+1,86%300
19.27.331,62+0,62%700
19.25.271,60-0,62%2.176
19.24.111,6163+0,39%165
19.21.481,6001-0,61%250
19.18.131,61INV.500
19.16.591,60-0,62%800
19.15.281,57-2,48%2.000
19.15.161,54-4,35%200
19.15.041,5443-4,08%100
19.14.571,54-4,35%100
19.14.281,57-2,48%240
19.14.091,5884-1,34%300
19.14.001,58-1,86%400
19.11.551,60-0,62%100
19.11.551,61INV.159
19.10.351,62+0,62%1.000
19.00.201,6283+1,14%200
18.57.231,63+1,24%1.000
18.56.511,629+1,18%1.000
18.47.481,63+1,24%400
18.46.241,62+0,62%300
18.43.241,655+2,80%1.500
18.42.261,65+2,48%100
18.25.221,71+6,21%230
18.19.441,6212+0,70%3.000
OraValoreVar.%Volume
18.19.301,62+0,62%177
18.19.301,63+1,24%100
18.19.301,64+1,86%200
18.19.301,63+1,24%200
18.19.301,64+1,86%700
18.19.301,66+3,11%300
18.19.301,67+3,73%222
18.19.301,68+4,35%1.100
18.15.351,705+5,90%500
18.04.301,6949+5,27%125
18.01.561,68+4,35%500
17.56.151,7228+7,01%300
17.51.041,71+6,21%400
17.51.001,695+5,28%3.500
17.50.201,63+1,24%100
17.50.201,61INV.2.512
17.50.201,62+0,62%200
17.50.201,63+1,24%1.200
17.50.201,64+1,86%100
17.50.201,63+1,24%100
17.50.201,64+1,86%100
17.50.201,65+2,48%160
17.50.141,66+3,11%500
17.50.111,70+5,59%800
17.49.361,72+6,83%2.552
17.49.361,721+6,89%300
17.49.361,70+5,59%350
17.49.361,71+6,21%100
17.49.361,72+6,83%200
17.49.361,75+8,70%100
OraValoreVar.%Volume
17.49.361,70+5,59%5.700
17.49.361,72+6,83%300
17.49.361,75+8,70%100
17.49.361,73+7,45%100
17.49.361,75+8,70%600
17.49.361,76+9,32%100
17.49.361,77+9,94%100
17.49.361,76+9,32%1.160
17.49.351,7606+9,35%200
17.49.351,77+9,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```