Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lianhe Sowell International

ISIN: KYG5480C1042 - Mercato: NASDAQ - National

0,585
-5,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,5845INV.2.619
21.59.42,5939+1,61%100
21.59.42,5945+1,71%100
21.59.42,5946+1,73%100
21.59.42,5946+1,73%200
21.59.42,5926+1,39%100
21.40.51,6045+3,42%200
21.40.37,5992+2,51%1.175
21.37.57,5947+1,75%200
21.37.36,5849+0,07%100
21.35.51,6049+3,49%100
21.35.51,6031+3,18%100
21.35.21,5947+1,75%1.415
21.13.08,5811-0,58%100
21.11.51,6049+3,49%100
21.11.49,5786-1,01%100
21.09.21,6044+3,40%400
21.09.21,605+3,51%200
21.09.07,597+2,14%2.970
20.43.49,5786-1,01%100
20.40.52,5915+1,20%100
20.28.34,605+3,51%113
20.01.46,5915+1,20%100
19.36.21,604+3,34%472
19.36.21,605+3,51%4.932
19.36.19,602+2,99%6.023
19.33.17,5915+1,20%100
19.29.57,60+2,65%400
19.17.51,604+3,34%260
19.17.22,605+3,51%748
OraValoreVar.%Volume
19.17.21,605+3,51%100
19.17.21,6019+2,98%100
19.17.21,605+3,51%100
19.17.21,6019+2,98%100
19.17.21,605+3,51%100
19.17.21,6019+2,98%100
19.17.21,605+3,51%100
19.17.21,6019+2,98%100
19.16.21,604+3,34%180
19.16.06,605+3,51%1.000
19.06.14,5854+0,15%125
18.53.25,5775-1,20%100
18.47.51,605+3,51%31.100
18.47.34,6065+3,76%8.090
18.47.34,6066+3,78%500
18.47.34,6067+3,80%200
18.47.34,6075+3,93%200
18.47.34,6082+4,05%200
18.47.34,6069+3,83%100
18.47.34,6082+4,05%300
18.47.34,6069+3,83%200
18.47.34,6082+4,05%100
18.47.34,6069+3,83%100
18.47.24,6125+4,79%5.000
18.47.24,6124+4,77%200
18.47.20,6124+4,77%100
18.47.14,6095+4,28%100
18.47.14,608+4,02%100
18.47.11,6095+4,28%4.000
18.47.01,6124+4,77%3.000
OraValoreVar.%Volume
18.46.39,6116+4,64%200
18.46.39,6125+4,79%100
18.46.39,6117+4,65%330
18.46.23,605+3,51%1.000
18.45.18,5958+1,93%220
18.45.18,5927+1,40%220
18.45.18,605+3,51%220
18.45.18,5927+1,40%220
18.38.01,6295+7,70%100
18.38.01,616+5,39%100
18.37.38,6294+7,68%200
18.35.44,5932+1,49%220
18.32.23,6286+7,54%100
18.32.23,6295+7,70%100
18.31.30,59+0,94%800
18.31.30,5901+0,96%100
18.09.31,5878+0,56%350
18.03.31,55-5,90%300
18.03.31,56-4,19%300
17.27.07,5829-0,27%100
17.27.07,583-0,26%100
17.26.41,5316-9,05%100
17.25.45,5672-2,96%400
17.25.06,5314-9,08%100
17.16.10,5673-2,94%2.000
17.14.58,5829-0,27%348
16.58.45,5313-9,10%100
16.56.10,564-3,51%150
16.55.21,5565-4,79%360
16.54.33,5747-1,68%497
OraValoreVar.%Volume
16.54.33,5735-1,88%100
16.54.10,5725-2,05%497
16.53.47,5735-1,88%497
16.53.32,5735-1,88%200
16.53.06,583-0,26%497
16.52.24,5735-1,88%100
16.52.23,5725-2,05%497
16.51.56,583-0,26%497
16.50.54,5725-2,05%495
16.50.39,5735-1,88%490

(*) I dati sono limitati agli ultimi 100 contratti.

```