Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lianhe Sowell International

ISIN: KYG5480C1042 - Mercato: NASDAQ - National

0,219
-5,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,2193INV.3.057
21.59.49,2159-1,55%352
21.59.48,2167-1,19%100
21.59.43,2201+0,36%400
21.58.07,2219+1,19%450
21.57.19,2197+0,18%100
21.55.54,2174-0,87%200
21.55.25,2189-0,18%200
21.54.30,2171-1,00%200
21.54.30,2172-0,96%100
21.54.30,2175-0,82%1.000
21.54.30,2173-0,91%200
21.54.30,2172-0,96%200
21.54.04,2174-0,87%200
21.51.06,2171-1,00%100
21.51.06,2175-0,82%500
21.51.04,2169-1,09%100
21.50.00,2168-1,14%200
21.50.00,2171-1,00%100
21.50.00,2169-1,09%100
21.48.24,2172-0,96%200
21.47.00,2169-1,09%200
21.46.48,2169-1,09%1.200
21.46.28,2181-0,55%5.000
21.38.14,2183-0,46%100
21.32.32,2186-0,32%141
21.30.46,2183-0,46%200
21.30.02,2201+0,36%100
21.30.02,22+0,32%5.000
21.26.39,2201+0,36%200
OraValoreVar.%Volume
21.26.39,2202+0,41%100
21.26.39,2202+0,41%100
21.26.15,2201+0,36%500
21.25.35,2212+0,87%914
21.24.43,2213+0,91%538
21.16.30,2212+0,87%100
21.15.37,2213+0,91%1.930
20.54.28,2218+1,14%100
20.48.34,2209+0,73%200
20.43.44,2207+0,64%100
20.43.29,221+0,78%100
20.41.49,2207+0,64%100
20.41.29,221+0,78%100
20.40.49,2207+0,64%100
20.40.29,221+0,78%100
20.39.57,2206+0,59%475
20.37.24,2209+0,73%140
20.29.49,2207+0,64%100
20.29.29,221+0,78%100
20.25.45,2207+0,64%200
20.25.34,2209+0,73%300
20.24.33,2208+0,68%100
20.16.49,2207+0,64%200
20.13.28,221+0,78%400
20.13.28,2214+0,96%500
20.13.28,2213+0,91%100
20.13.28,221+0,78%200
20.13.28,2214+0,96%200
20.13.28,221+0,78%100
20.13.28,2214+0,96%2.000
OraValoreVar.%Volume
20.13.28,2214+0,96%1.200
20.13.24,221+0,78%400
20.13.21,2212+0,87%660
20.13.21,221+0,78%400
20.13.21,2212+0,87%200
20.13.21,221+0,78%300
20.13.21,2214+0,96%8.500
20.13.21,221+0,78%100
20.13.21,2214+0,96%9.100
20.13.21,221+0,78%500
20.13.09,2214+0,96%100
20.09.29,221+0,78%100
20.07.09,2214+0,96%200
20.03.24,221+0,78%100
20.03.04,2208+0,68%200
20.03.04,2207+0,64%100
20.03.04,2207+0,64%900
20.02.44,2212+0,87%200
19.55.44,2206+0,59%100
19.55.26,221+0,78%100
19.53.49,2206+0,59%100
19.53.49,2205+0,55%100
19.51.49,2205+0,55%200
19.50.32,2225+1,46%100
19.50.32,2223+1,37%1.000
19.50.32,2225+1,46%100
19.47.42,2223+1,37%108
19.44.30,2225+1,46%300
19.44.30,2227+1,55%200
19.40.13,2223+1,37%150
OraValoreVar.%Volume
19.40.10,2227+1,55%100
19.40.10,2231+1,73%200
19.38.40,2231+1,73%100
19.38.39,2238+2,05%863
19.37.10,2231+1,73%200
19.35.13,2239+2,10%150
19.23.08,2211+0,82%100
19.23.08,222+1,23%100
19.23.08,2222+1,32%400
19.22.08,222+1,23%1.208

(*) I dati sono limitati agli ultimi 100 contratti.

```