Lianhe Sowell International

ISIN: KYG5480C1042 - Mercato: NASDAQ - National

0,162

-1,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.57.10	,162	-1,76%	1.107	179,33
20.54.20	,1639	-0,61%	300	49,17
20.52.09	,1675	+1,58%	2.500	418,75
20.51.59	,1648	-0,06%	2.500	412,00
20.51.44	,1676	+1,64%	5.000	838,00
20.51.26	,1648	-0,06%	800	131,84
20.51.18	,1648	-0,06%	4.430	730,06
20.51.18	,1634	-0,91%	570	93,14
20.51.18	,1634	-0,91%	100	16,34
20.51.07	,1647	-0,12%	2.500	411,75
20.46.00	,1632	-1,03%	300	48,96
20.37.54	,1621	-1,70%	100	16,21
20.34.36	,1648	-0,06%	5.000	824,00
20.30.24	,1645	-0,24%	100	16,45
20.30.07	,1648	-0,06%	15.800	2.603,84
20.15.19	,163	-1,15%	100	16,30
20.08.43	,162	-1,76%	100	16,20
20.04.17	,1648	-0,06%	100	16,48
19.09.03	,162	-1,76%	724	117,29
19.09.03	,1634	-0,91%	300	49,02
19.09.03	,1622	-1,64%	9.900	1.605,78
19.09.03	,162	-1,76%	669	108,38
19.01.08	,162	-1,76%	100	16,20
18.57.54	,1641	-0,49%	400	65,64
18.57.38	,1634	-0,91%	1.000	163,40
18.52.27	,162	-1,76%	100	16,20
18.32.06	,1634	-0,91%	100	16,34
18.31.52	,162	-1,76%	1.000	162,00
18.30.45	,1634	-0,91%	200	32,68
18.24.24	,1622	-1,64%	100	16,22

Ora	Valore	Var.%	Volume	Controvalore
17.45.24	,162	-1,76%	100	16,20
17.41.18	,1638	-0,67%	500	81,90
17.34.21	,162	-1,76%	1.500	243,00
17.13.07	,1638	-0,67%	400	65,52
17.10.00	,162	-1,76%	100	16,20
17.05.23	,1638	-0,67%	1.561	255,69
17.01.54	,1656	+0,42%	100	16,56
16.55.30	,1632	-1,03%	100	16,32
16.50.02	,1643	-0,36%	222	36,47
16.43.02	,1657	+0,49%	1.000	165,70
16.37.58	,163	-1,15%	100	16,30
16.15.03	,1659	+0,61%	5.000	829,50
16.07.17	,162	-1,76%	100	16,20
16.03.09	,1698	+2,97%	1.700	288,66
16.03.09	,1699	+3,03%	100	16,99
16.03.09	,1675	+1,58%	100	16,75
16.03.09	,167	+1,27%	100	16,70
16.03.09	,1634	-0,91%	300	49,02
16.03.09	,1633	-0,97%	300	48,99
16.01.06	,1627	-1,33%	194	31,56
16.00.58	,1645	-0,24%	100	16,45
15.44.52	,1647	-0,12%	200	32,94
15.42.07	,1673	+1,46%	100	16,73
15.38.33	,162	-1,76%	200	32,40
15.15.50	,1647	-0,12%	150	24,71
15.13.33	,162	-1,76%	100	16,20
15.13.28	,1647	-0,12%	500	82,35
15.10.45	,162	-1,76%	2.827	457,97
15.10.37	,163	-1,15%	10.100	1.646,30
15.03.20	,164	-0,55%	4.300	705,20

Ora	Valore	Var.%	Volume	Controvalore
14.57.08	,1673	+1,46%	300	50,19
14.56.45	,1657	+0,49%	300	49,71
14.56.45	,1659	+0,61%	100	16,59
14.51.31	,164	-0,55%	3.500	574,00
14.41.25	,165	+0,06%	100	16,50
14.38.42	,1674	+1,52%	100	16,74
14.38.42	,1698	+2,97%	500	84,90
14.35.10	,1674	+1,52%	122	20,42
14.30.02	,172	+4,31%	3.237	556,76
14.30.01	,162	-1,76%	195	31,59
21.00.00	,1649	INV.	790	130,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide