Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lianhe Sowell International

ISIN: KYG5480C1042 - Mercato: NASDAQ - National

0,863
-16,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.14,90-12,62%500
21.58.35,8601-16,50%100
21.54.39,86-16,50%354
21.54.12,87-15,53%2.321
21.54.12,865-16,02%100
21.37.51,86-16,50%469
21.34.28,84-18,45%100
21.23.16,87-15,53%1.000
21.20.48,89-13,59%484
21.18.44,88-14,56%100
21.17.35,87-15,53%5.000
21.16.26,8401-18,44%100
21.12.45,87-15,53%4.713
21.09.30,88-14,56%1.000
21.09.14,885-14,08%3.000
21.07.38,87-15,53%100
21.03.33,885-14,08%100
20.44.38,87-15,53%100
20.35.25,84-18,45%100
20.34.35,87-15,53%250
20.26.37,84-18,45%100
20.11.36,873-15,24%621
19.53.48,84-18,45%9.900
19.53.37,8501-17,47%541
19.50.28,84-18,45%3.673
19.49.39,8501-17,47%1.751
19.49.39,85-17,48%214
19.45.50,8999-12,63%110
19.38.15,8999-12,63%100
19.30.49,8501-17,47%100
OraValoreVar.%Volume
19.16.46,8501-17,47%293
19.12.21,87-15,53%2.130
19.06.13,90-12,62%118
19.05.15,88-14,56%3.000
19.03.36,87-15,53%4.827
19.03.27,8701-15,52%606
19.00.55,9023-12,40%2.633
18.59.50,9024-12,39%1.010
18.55.28,9424-8,50%669
18.52.26,9099-11,66%100
18.52.18,9099-11,66%500
18.45.47,89-13,59%200
18.44.48,9099-11,66%100
18.42.05,9099-11,66%100
18.40.33,8899-13,60%100
18.38.07,87-15,53%1.000
18.32.56,8735-15,19%100
18.32.56,8701-15,52%100
18.29.53,8601-16,50%300
18.28.15,87-15,53%150
18.24.32,8536-17,13%195
18.24.32,86-16,50%100
18.24.32,8536-17,13%100
18.24.31,86-16,50%2.068
18.23.37,8601-16,50%1.000
18.21.08,8601-16,50%2.873
18.17.25,87-15,53%120
18.17.25,8701-15,52%800
18.17.25,8659-15,93%100
18.17.25,8701-15,52%1.600
OraValoreVar.%Volume
18.16.20,85-17,48%400
18.10.12,85-17,48%1.000
18.03.47,859-16,60%100
18.00.47,85-17,48%500
17.49.13,8692-15,61%2.503
17.45.09,8485-17,62%300
17.43.43,8507-17,41%106
17.42.46,8413-18,32%200
17.42.46,84-18,45%1.412
17.42.15,8303-19,39%100
17.42.15,8102-21,34%100
17.41.06,8413-18,32%1.010
17.39.26,8257-19,83%100
17.36.46,8413-18,32%669
17.36.11,835-18,93%500
17.35.30,835-18,93%650
17.35.30,8147-20,90%1.450
17.35.20,84-18,45%100
17.30.57,84-18,45%200
17.30.57,835-18,93%200
17.30.18,835-18,93%100
17.25.26,8428-18,17%588
17.24.05,835-18,93%1.991
17.21.53,8463-17,83%500
17.19.58,8439-18,07%200
17.11.23,82-20,39%761
17.11.23,8303-19,39%100
17.11.23,8303-19,39%200
17.11.23,8303-19,39%778
17.09.05,8101-21,35%10.000
OraValoreVar.%Volume
17.08.43,8303-19,39%1.200
17.01.31,8506-17,42%1.320
17.00.14,85-17,48%100
16.59.36,83-19,42%200
16.59.36,8227-20,13%100
16.59.36,83-19,42%300
16.59.35,8154-20,83%1.500
16.59.25,83-19,42%1.000
16.58.54,8101-21,35%10.000
16.53.54,8446-18,00%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```