Milano 17:35
53.664 -0,10%
Nasdaq 18:49
29.646 -0,26%
Dow Jones 18:49
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lianhe Sowell International

ISIN: KYG5480C1042 - Mercato: NASDAQ - National

3,08
+4,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.063,08+4,05%575
18.10.263,118+5,34%100
17.21.313,085+4,22%104
17.15.293,12+5,41%200
17.15.133,09+4,39%354
17.14.423,05+3,04%1.429
16.56.543,12+5,41%810
16.51.183,11+5,07%368
16.41.323,18+7,43%300
16.41.313,1538+6,55%200
16.41.283,18+7,43%300
16.41.213,1633+6,87%500
16.41.133,16+6,76%263
16.39.343,1633+6,87%100
16.39.293,1437+6,21%100
16.39.273,1101+5,07%300
16.36.113,1347+5,90%370
16.32.563,25+9,80%153
16.31.403,185+7,60%100
16.31.403,15+6,42%130
16.31.403,2599+10,13%200
16.29.593,1499+6,42%1.286
16.29.563,1485+6,37%2.597
16.28.403,089+4,36%100
16.28.323,1499+6,42%1.306
16.26.553,09+4,39%172
16.26.553,10+4,73%200
16.18.263,025+2,20%130
16.12.473,03+2,36%100
16.03.542,985+0,84%100
OraValoreVar.%Volume
16.03.543,02+2,03%100
16.02.123,025+2,20%1.000
15.57.193,10+4,73%165
15.55.393,08+4,05%200
15.55.372,9899+1,01%680
15.55.373,10+4,73%180
15.55.372,9899+1,01%200
15.55.373,09+4,39%100
15.55.372,9899+1,01%1.400
15.55.373,09+4,39%200
15.55.373,07+3,72%300
15.55.373,09+4,39%200
15.55.373,08+4,05%700
15.55.373,09+4,39%100
15.55.373,08+4,05%200
15.55.373,09+4,39%300
15.55.372,9899+1,01%350
15.55.373,00+1,35%350
15.55.372,9899+1,01%124
15.55.372,99+1,01%124
15.55.372,98+0,68%220
15.54.492,95-0,34%100
15.54.382,9485-0,39%500
15.52.422,8974-2,11%124
15.47.142,87-3,04%200
15.42.182,835-4,22%100
15.41.062,87-3,04%100
15.35.142,875-2,87%297
22.00.002,96INV.1.141

(*) I dati sono limitati agli ultimi 100 contratti.

```