Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Lianhe Sowell International

ISIN: KYG5480C1042 - Mercato: NASDAQ - National

1,64
-14,14%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.58.011,61-15,71%4.756
21.58.011,62-15,18%200
21.53.471,6106-15,68%500
21.53.311,62-15,18%200
21.53.311,625-14,92%800
21.53.181,64-14,14%200
21.53.121,635-14,40%281
21.41.161,65-13,61%100
21.40.311,64-14,14%274
21.39.291,68-12,04%2.104
21.39.291,67-12,57%1.600
21.39.291,655-13,35%1.200
21.38.441,66-13,09%300
21.37.191,65-13,61%550
21.34.231,6218-15,09%109
21.17.231,6202-15,17%600
21.17.231,6201-15,18%300
21.17.231,62-15,18%550
21.07.461,67-12,57%100
21.07.461,68-12,04%375
21.02.011,64-14,14%150
20.52.001,68-12,04%600
20.36.251,6176-15,31%1.800
20.13.391,6106-15,68%200
20.13.391,62-15,18%200
20.13.391,6101-15,70%100
20.13.391,62-15,18%100
20.13.391,6117-15,62%100
20.13.391,645-13,87%100
20.13.391,61-15,71%100
OraValoreVar.%Volume
20.13.391,62-15,18%100
20.06.201,645-13,87%1.117
19.59.061,679-12,09%365
19.55.261,66-13,09%1.000
19.27.491,64-14,14%300
19.27.331,62-15,18%700
19.25.271,60-16,23%2.176
19.24.111,6163-15,38%165
19.21.481,6001-16,23%250
19.18.131,61-15,71%500
19.16.591,60-16,23%800
19.15.281,57-17,80%2.000
19.15.161,54-19,37%200
19.15.041,5443-19,15%100
19.14.571,54-19,37%100
19.14.281,57-17,80%240
19.14.091,5884-16,84%300
19.14.001,58-17,28%400
19.11.551,60-16,23%100
19.11.551,61-15,71%159
19.10.351,62-15,18%1.000
19.00.201,6283-14,75%200
18.57.231,63-14,66%1.000
18.56.511,629-14,71%1.000
18.47.481,63-14,66%400
18.46.241,62-15,18%300
18.43.241,655-13,35%1.500
18.42.261,65-13,61%100
18.25.221,71-10,47%230
18.19.441,6212-15,12%3.000
OraValoreVar.%Volume
18.19.301,62-15,18%177
18.19.301,63-14,66%100
18.19.301,64-14,14%200
18.19.301,63-14,66%200
18.19.301,64-14,14%700
18.19.301,66-13,09%300
18.19.301,67-12,57%222
18.19.301,68-12,04%1.100
18.15.351,705-10,73%500
18.04.301,6949-11,26%125
18.01.561,68-12,04%500
17.56.151,7228-9,80%300
17.51.041,71-10,47%400
17.51.001,695-11,26%3.500
17.50.201,63-14,66%100
17.50.201,61-15,71%2.512
17.50.201,62-15,18%200
17.50.201,63-14,66%1.200
17.50.201,64-14,14%100
17.50.201,63-14,66%100
17.50.201,64-14,14%100
17.50.201,65-13,61%160
17.50.141,66-13,09%500
17.50.111,70-10,99%800
17.49.361,72-9,95%2.552
17.49.361,721-9,90%300
17.49.361,70-10,99%350
17.49.361,71-10,47%100
17.49.361,72-9,95%200
17.49.361,75-8,38%100
OraValoreVar.%Volume
17.49.361,70-10,99%5.700
17.49.361,72-9,95%300
17.49.361,75-8,38%100
17.49.361,73-9,42%100
17.49.361,75-8,38%600
17.49.361,76-7,85%100
17.49.361,77-7,33%100
17.49.361,76-7,85%1.160
17.49.351,7606-7,82%200
17.49.351,77-7,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```