Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Lianhe Sowell International

ISIN: KYG5480C1125 - Mercato: NASDAQ - National

0,433
+0,67%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.31,433+0,67%1.000
21.53.15,4317+0,37%100
21.51.58,4329+0,65%100
21.51.39,4316+0,35%361
21.51.39,4315+0,33%129
21.48.53,4332+0,72%100
21.48.30,4332+0,72%100
21.48.30,4315+0,33%1.200
21.48.30,4332+0,72%200
21.48.30,4315+0,33%3.800
21.48.30,4341+0,93%100
21.48.30,4333+0,74%4.000
21.48.30,4334+0,77%300
21.48.30,434+0,91%105
21.48.30,4345+1,02%100
21.48.30,4315+0,33%922
21.42.37,4346+1,05%250
21.40.56,434+0,91%150
21.40.47,4342+0,95%492
21.39.09,434+0,91%227
21.36.55,4341+0,93%527
21.35.30,4342+0,95%221
21.33.53,434+0,91%100
21.30.58,4338+0,86%300
21.30.58,4341+0,93%492
21.22.31,4342+0,95%189
21.10.18,4357+1,30%2.392
21.06.08,435+1,14%495
21.00.03,4342+0,95%293
20.59.35,4333+0,74%225
OraValoreVar.%Volume
20.57.10,4316+0,35%200
20.50.07,4316+0,35%129
20.49.13,4316+0,35%3.534
20.46.58,4315+0,33%100
20.45.25,4315+0,33%1.348
20.42.42,4316+0,35%300
20.39.06,4315+0,33%490
20.36.56,4316+0,35%100
20.36.49,435+1,14%100
20.29.19,4316+0,35%500
20.14.48,4318+0,40%100
20.05.23,433+0,67%200
20.02.16,4302+0,02%140
20.00.02,4319+0,42%100
20.00.02,432+0,44%2.069
20.00.02,432+0,44%8.714
19.59.36,433+0,67%203
19.48.00,4306+0,12%1.962
19.47.54,4309+0,19%2.906
19.47.54,431+0,21%2.106
19.47.54,4309+0,19%400
19.47.54,431+0,21%400
19.47.54,4306+0,12%412
19.47.41,4309+0,19%4.000
19.47.28,4306+0,12%100
19.47.28,4302+0,02%610
19.45.13,4311+0,23%1.200
19.45.13,431+0,21%1.852
19.45.13,4311+0,23%700
19.45.13,431+0,21%400
OraValoreVar.%Volume
19.45.13,4311+0,23%6.125
19.45.13,4312+0,26%100
19.45.13,4311+0,23%100
19.45.13,431+0,21%5.400
19.37.39,4315+0,33%500
19.37.05,4315+0,33%1.988
19.36.34,4315+0,33%750
19.35.22,431+0,21%160
19.30.02,432+0,44%1.384
19.30.00,4319+0,42%100
19.27.28,4315+0,33%400
19.27.15,4311+0,23%123
19.27.15,4312+0,26%100
19.27.15,431+0,21%2.777
19.24.26,4315+0,33%100
19.23.48,4311+0,23%100
19.23.33,4315+0,33%200
19.19.23,4325+0,56%119
19.15.00,4322+0,49%100
19.14.00,4329+0,65%500
19.12.00,4322+0,49%400
18.58.00,433+0,67%1.908
18.56.40,433+0,67%1.821
18.56.40,4329+0,65%800
18.56.40,433+0,67%800
18.56.40,4329+0,65%1.821
18.56.37,4326+0,58%3.000
18.49.13,4322+0,49%111
18.49.13,4322+0,49%111
18.46.58,4316+0,35%1.200
OraValoreVar.%Volume
18.45.02,432+0,44%100
18.43.27,433+0,67%323
18.43.27,432+0,44%5.227
18.40.51,433+0,67%500
18.40.46,432+0,44%3.000
18.40.43,4329+0,65%2.100
18.40.43,433+0,67%200
18.40.43,4329+0,65%239
18.40.43,433+0,67%239
18.40.43,4329+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```