Milano 10:16
52.059 -0,60%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:16
10.722 -0,16%
Francoforte 10:16
25.460 -0,45%

Lianhe Sowell International

ISIN: KYG5480C1125 - Mercato: NASDAQ - National

0,433
+0,67%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.31,433INV.1.000
21.53.15,4317-0,30%100
21.51.58,4329-0,02%100
21.51.39,4316-0,32%361
21.51.39,4315-0,35%129
21.48.53,4332+0,05%100
21.48.30,4332+0,05%100
21.48.30,4315-0,35%1.200
21.48.30,4332+0,05%200
21.48.30,4315-0,35%3.800
21.48.30,4341+0,25%100
21.48.30,4333+0,07%4.000
21.48.30,4334+0,09%300
21.48.30,434+0,23%105
21.48.30,4345+0,35%100
21.48.30,4315-0,35%922
21.42.37,4346+0,37%250
21.40.56,434+0,23%150
21.40.47,4342+0,28%492
21.39.09,434+0,23%227
21.36.55,4341+0,25%527
21.35.30,4342+0,28%221
21.33.53,434+0,23%100
21.30.58,4338+0,18%300
21.30.58,4341+0,25%492
21.22.31,4342+0,28%189
21.10.18,4357+0,62%2.392
21.06.08,435+0,46%495
21.00.03,4342+0,28%293
20.59.35,4333+0,07%225
OraValoreVar.%Volume
20.57.10,4316-0,32%200
20.50.07,4316-0,32%129
20.49.13,4316-0,32%3.534
20.46.58,4315-0,35%100
20.45.25,4315-0,35%1.348
20.42.42,4316-0,32%300
20.39.06,4315-0,35%490
20.36.56,4316-0,32%100
20.36.49,435+0,46%100
20.29.19,4316-0,32%500
20.14.48,4318-0,28%100
20.05.23,433INV.200
20.02.16,4302-0,65%140
20.00.02,4319-0,25%100
20.00.02,432-0,23%2.069
20.00.02,432-0,23%8.714
19.59.36,433INV.203
19.48.00,4306-0,55%1.962
19.47.54,4309-0,48%2.906
19.47.54,431-0,46%2.106
19.47.54,4309-0,48%400
19.47.54,431-0,46%400
19.47.54,4306-0,55%412
19.47.41,4309-0,48%4.000
19.47.28,4306-0,55%100
19.47.28,4302-0,65%610
19.45.13,4311-0,44%1.200
19.45.13,431-0,46%1.852
19.45.13,4311-0,44%700
19.45.13,431-0,46%400
OraValoreVar.%Volume
19.45.13,4311-0,44%6.125
19.45.13,4312-0,42%100
19.45.13,4311-0,44%100
19.45.13,431-0,46%5.400
19.37.39,4315-0,35%500
19.37.05,4315-0,35%1.988
19.36.34,4315-0,35%750
19.35.22,431-0,46%160
19.30.02,432-0,23%1.384
19.30.00,4319-0,25%100
19.27.28,4315-0,35%400
19.27.15,4311-0,44%123
19.27.15,4312-0,42%100
19.27.15,431-0,46%2.777
19.24.26,4315-0,35%100
19.23.48,4311-0,44%100
19.23.33,4315-0,35%200
19.19.23,4325-0,12%119
19.15.00,4322-0,18%100
19.14.00,4329-0,02%500
19.12.00,4322-0,18%400
18.58.00,433INV.1.908
18.56.40,433INV.1.821
18.56.40,4329-0,02%800
18.56.40,433INV.800
18.56.40,4329-0,02%1.821
18.56.37,4326-0,09%3.000
18.49.13,4322-0,18%111
18.49.13,4322-0,18%111
18.46.58,4316-0,32%1.200
OraValoreVar.%Volume
18.45.02,432-0,23%100
18.43.27,433INV.323
18.43.27,432-0,23%5.227
18.40.51,433INV.500
18.40.46,432-0,23%3.000
18.40.43,4329-0,02%2.100
18.40.43,433INV.200
18.40.43,4329-0,02%239
18.40.43,433INV.239
18.40.43,4329-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```