Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liberty Capital

Mercato: NASDAQ - National

23,58
+0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.2023,58INV.100
21.57.4523,63+0,21%368
21.56.5123,58INV.100
21.56.3823,67+0,38%120
21.55.4823,68+0,42%120
21.54.5323,655+0,32%120
21.54.0623,57-0,04%400
21.53.5223,51-0,30%220
21.53.4223,485-0,40%105
21.53.4223,55-0,13%385
21.52.2823,595+0,06%120
21.51.0823,61+0,13%120
21.48.2923,51-0,30%108
21.42.4923,575-0,02%100
21.42.3123,59+0,04%140
21.42.3023,51-0,30%100
21.38.0123,43-0,64%100
21.38.0123,415-0,70%100
21.33.5723,34-1,02%100
21.30.2923,27-1,31%100
21.30.2823,21-1,57%120
21.30.2823,22-1,53%100
21.30.2823,20-1,61%100
21.29.4123,17-1,74%120
21.25.2923,22-1,53%560
21.17.2623,17-1,74%100
21.16.5223,24-1,44%100
21.16.5223,20-1,61%100
21.16.5223,22-1,53%100
21.16.5223,22-1,53%274
OraValoreVar.%Volume
21.13.3423,14-1,87%100
21.10.0623,20-1,61%100
20.59.1523,215-1,55%100
20.52.4123,175-1,72%105
20.52.4023,14-1,87%105
20.52.2423,245-1,42%379
20.44.0723,25-1,40%115
20.29.5023,30-1,19%100
20.15.2523,325-1,08%100
20.14.5323,31-1,15%100
20.14.5323,32-1,10%200
20.12.4423,29-1,23%100
20.04.3923,183-1,68%131
20.02.0923,28-1,27%200
20.01.3923,305-1,17%100
19.43.4123,31-1,15%100
19.26.5723,39-0,81%100
18.18.2423,555-0,11%100
18.17.4023,605+0,11%100
18.16.3823,55-0,13%612
18.16.3523,56-0,08%200
18.15.5923,55-0,13%200
18.15.4723,555-0,11%100
18.15.4723,51-0,30%100
18.15.4723,53-0,21%100
18.15.4723,51-0,30%300
18.15.4723,58INV.100
18.15.4723,57-0,04%100
18.15.4723,56-0,08%100
18.15.4723,55-0,13%200
OraValoreVar.%Volume
18.15.4723,51-0,30%200
18.15.4723,54-0,17%217
18.03.4223,57-0,04%100
17.58.2823,28-1,27%100
17.57.2923,365-0,91%100
17.57.2723,28-1,27%100
17.10.4123,36-0,93%100
17.09.4623,50-0,34%103
17.09.4423,35-0,98%427
17.09.4123,6499+0,30%203
17.09.2723,45-0,55%100
17.09.2723,50-0,34%100
17.09.2723,44-0,59%100
15.43.4623,215-1,55%122
15.42.1923,46-0,51%171
15.30.0123,995+1,76%100
22.00.0023,46-0,51%101

(*) I dati sono limitati agli ultimi 100 contratti.

```