Milano 11:18
51.872 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:17
10.430 +0,01%
Francoforte 11:18
24.677 -0,87%

Liberty Capital

Mercato: NASDAQ - National

20,48
-1,40%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4120,45-0,15%100
21.59.3320,47-0,05%100
21.59.2620,45-0,15%122
21.59.1720,47-0,05%120
21.58.5820,45-0,15%118
21.58.4920,47-0,05%100
21.58.4320,49+0,05%100
21.57.1420,51+0,15%100
21.56.4820,47-0,05%100
21.56.3320,49+0,05%100
21.56.1420,515+0,17%200
21.55.4520,51+0,15%110
21.55.0320,50+0,10%100
21.55.0320,53+0,24%100
21.55.0020,55+0,34%320
21.54.5020,50+0,10%200
21.53.4820,54+0,29%108
21.53.2220,545+0,32%110
21.50.4420,55+0,34%100
21.50.2020,58+0,49%200
21.50.1420,57+0,44%300
21.50.0520,53+0,24%100
21.50.0420,5511+0,35%252
21.49.3620,53+0,24%100
21.49.2120,57+0,44%108
21.47.3620,59+0,54%100
21.46.3020,60+0,59%100
21.44.1120,62+0,68%100
21.43.1520,645+0,81%105
21.41.4920,63+0,73%100
OraValoreVar.%Volume
21.41.4920,64+0,78%100
21.41.4920,63+0,73%300
21.39.5420,665+0,90%100
21.39.4020,68+0,98%200
21.38.3820,695+1,05%110
21.38.2520,72+1,17%200
21.33.5120,705+1,10%120
21.32.1620,72+1,17%100
21.32.0420,685+1,00%120
21.28.3720,69+1,03%220
21.26.4620,67+0,93%110
21.26.3520,68+0,98%100
21.25.1220,63+0,73%400
21.23.1420,60+0,59%100
21.23.1420,61+0,63%100
21.23.1420,61+0,63%200
21.22.2520,64+0,78%105
21.22.1420,6437+0,80%187
21.18.5220,655+0,85%100
21.17.3120,68+0,98%100
21.13.3420,685+1,00%100
21.07.3320,71+1,12%100
21.03.4320,69+1,03%200
21.01.3020,72+1,17%100
21.01.2620,70+1,07%200
21.01.2620,69+1,03%100
21.01.2620,71+1,12%100
20.57.0620,66+0,88%100
20.50.4520,69+1,03%100
20.42.3920,70+1,07%100
OraValoreVar.%Volume
20.39.5320,755+1,34%100
20.38.1120,76+1,37%100
20.34.5620,72+1,17%200
20.34.5620,71+1,12%200
20.34.5620,70+1,07%100
20.34.5620,69+1,03%100
20.34.5620,80+1,56%100
20.32.5920,65+0,83%200
20.32.4320,61+0,63%100
20.32.4320,60+0,59%100
20.32.3620,58+0,49%100
20.32.2720,60+0,59%100
20.32.2720,59+0,54%200
20.25.5420,635+0,76%100
20.20.4720,62+0,68%200
20.18.1420,64+0,78%100
20.14.2320,63+0,73%100
20.14.2320,65+0,83%400
20.09.3020,605+0,61%235
20.09.2920,65+0,83%100
20.09.2920,63+0,73%100
20.09.2920,62+0,68%100
20.09.2920,61+0,63%300
20.09.0920,59+0,54%100
20.08.4220,58+0,49%100
20.04.1020,63+0,73%100
20.04.0820,64+0,78%300
20.04.0620,62+0,68%324
20.04.0020,64+0,78%100
20.01.4720,64+0,78%100
OraValoreVar.%Volume
20.01.4720,65+0,83%100
20.01.4720,64+0,78%100
20.01.4720,63+0,73%100
19.55.4020,69+1,03%100
19.53.2720,71+1,12%300
19.46.5320,71+1,12%100
19.46.5320,70+1,07%500
19.46.4720,77+1,42%100
19.46.4720,76+1,37%200
19.46.4720,77+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```