Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Capital

Mercato: NASDAQ - National

24,57
+2,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.3424,57+2,38%100
18.17.5224,565+2,35%100
18.17.5124,6054+2,52%100
18.13.1124,58+2,42%100
18.13.0924,60+2,50%100
18.09.4024,56+2,33%100
18.09.3624,57+2,38%200
18.09.3624,56+2,33%200
18.09.3624,57+2,38%200
18.08.3924,55+2,29%100
18.08.3824,54+2,25%200
18.08.1524,52+2,17%300
18.08.1524,53+2,21%100
18.07.1924,50+2,08%100
18.03.5924,46+1,92%284
18.03.5924,45+1,88%766
18.03.5224,46+1,92%100
18.03.5224,47+1,96%100
18.03.5224,45+1,88%200
18.03.5224,46+1,92%100
18.02.1624,45+1,88%100
18.02.0024,42+1,75%100
18.01.0624,45+1,88%100
18.00.4924,425+1,77%100
17.58.5324,435+1,81%100
17.58.5324,45+1,88%100
17.57.3224,45+1,88%100
17.57.3224,48+2,00%100
17.57.2824,435+1,81%100
17.57.2424,45+1,88%100
OraValoreVar.%Volume
17.57.2324,44+1,83%100
17.56.5024,45+1,88%100
17.56.0124,445+1,85%100
17.56.0124,45+1,88%200
17.55.0524,445+1,85%100
17.53.0824,45+1,88%276
17.52.4924,445+1,85%100
17.49.2224,455+1,90%100
17.48.3524,46+1,92%100
17.45.0524,475+1,98%100
17.44.2024,50+2,08%100
17.44.1524,555+2,31%100
17.44.0624,60+2,50%2.435
17.43.5824,59+2,46%160
17.43.5824,53+2,21%100
17.43.5824,57+2,38%400
17.43.5824,56+2,33%200
17.43.5824,55+2,29%100
17.43.5824,56+2,33%100
17.43.5824,55+2,29%120
17.43.5824,54+2,25%120
17.43.5824,53+2,21%120
17.43.5824,54+2,25%100
17.43.5824,56+2,33%200
17.43.5824,55+2,29%440
17.43.5824,54+2,25%240
17.43.5824,53+2,21%240
17.43.4924,3996+1,67%248
17.43.4524,495+2,06%540
17.43.4524,51+2,13%300
OraValoreVar.%Volume
17.43.4524,50+2,08%140
17.43.4524,51+2,13%100
17.43.4524,58+2,42%400
17.43.4524,60+2,50%119
17.43.4524,59+2,46%240
17.43.4524,58+2,42%440
17.43.4524,52+2,17%100
17.43.4524,57+2,38%100
17.43.4524,55+2,29%120
17.43.4524,54+2,25%120
17.43.4524,53+2,21%120
17.43.4424,51+2,13%200
17.43.4424,54+2,25%100
17.43.3524,56+2,33%100
17.43.3524,58+2,42%100
17.43.3524,56+2,33%100
17.43.3424,57+2,38%200
17.43.3424,56+2,33%400
17.43.3424,57+2,38%205
17.43.3424,58+2,42%100
17.43.3424,57+2,38%275
17.43.3424,56+2,33%100
17.43.3424,58+2,42%100
17.43.3424,56+2,33%200
17.43.3424,57+2,38%100
17.43.3424,56+2,33%300
17.43.3424,57+2,38%480
17.43.3424,58+2,42%400
17.43.3424,57+2,38%210
17.43.3424,585+2,44%200
OraValoreVar.%Volume
17.43.3424,65+2,71%200
17.43.3424,64+2,67%100
17.43.3424,65+2,71%100
17.43.3224,675+2,81%100
17.42.0524,70+2,92%300
17.42.0224,675+2,81%200
17.42.0224,70+2,92%100
17.42.0224,68+2,83%100
17.42.0224,69+2,88%500
17.42.0124,65+2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```