Milano 10:19
51.850 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:18
10.433 +0,04%
Francoforte 10:19
24.720 -0,70%

Liberty Capital

Mercato: NASDAQ - National

20,29
+0,74%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5820,30+0,05%224
21.59.5520,29INV.120
21.59.5420,295+0,02%200
21.59.5420,31+0,10%325
21.59.5420,295+0,02%300
21.59.5120,29INV.100
21.59.5120,28-0,05%100
21.59.5020,31+0,10%100
21.59.4320,30+0,05%100
21.59.4020,295+0,02%100
21.59.3720,29INV.100
21.59.3720,30+0,05%200
21.59.3720,29INV.248
21.59.3720,305+0,07%354
21.59.3620,31+0,10%100
21.59.3320,30+0,05%793
21.59.3320,32+0,15%100
21.59.3320,30+0,05%2.323
21.59.2420,29INV.545
21.59.1620,30+0,05%2.734
21.59.0220,295+0,02%100
21.59.0020,30+0,05%100
21.58.5920,29INV.112
21.58.5220,295+0,02%100
21.58.5120,29INV.100
21.58.4620,30+0,05%300
21.58.3920,31+0,10%413
21.58.2520,32+0,15%705
21.58.2520,33+0,20%496
21.58.2520,34+0,25%100
OraValoreVar.%Volume
21.58.2520,33+0,20%919
21.58.1620,345+0,27%200
21.57.5820,345+0,27%100
21.57.5820,36+0,34%112
21.57.5120,36+0,34%171
21.57.4320,345+0,27%100
21.57.4220,36+0,34%900
21.57.3020,345+0,27%104
21.57.3020,35+0,30%1.288
21.57.2920,33+0,20%100
21.57.2920,34+0,25%300
21.57.2920,33+0,20%606
21.57.2120,31+0,10%2.044
21.57.1520,32+0,15%435
21.57.1520,31+0,10%200
21.57.1520,32+0,15%155
21.57.1520,31+0,10%225
21.57.1520,32+0,15%488
21.57.1520,31+0,10%125
21.57.1120,305+0,07%100
21.57.0020,31+0,10%315
21.57.0020,32+0,15%100
21.55.2020,305+0,07%200
21.55.0320,30+0,05%100
21.54.5020,35+0,30%100
21.54.5020,34+0,25%229
21.54.5020,335+0,22%100
21.54.5020,3425+0,26%100
21.54.5020,35+0,30%100
21.54.5020,36+0,34%400
OraValoreVar.%Volume
21.54.5020,35+0,30%224
21.54.5020,32+0,15%100
21.54.5020,33+0,20%100
21.54.5020,32+0,15%1.373
21.54.5020,31+0,10%100
21.54.5020,30+0,05%200
21.54.5020,31+0,10%100
21.54.5020,32+0,15%100
21.54.5020,31+0,10%788
21.54.5020,32+0,15%100
21.54.4020,325+0,17%100
21.54.4020,31+0,10%200
21.54.2220,325+0,17%400
21.54.1520,31+0,10%100
21.54.1520,325+0,17%120
21.54.1320,33+0,20%694
21.54.1320,34+0,25%297
21.54.1320,33+0,20%100
21.54.1320,34+0,25%200
21.54.1320,33+0,20%600
21.54.1120,32+0,15%895
21.53.0920,34+0,25%412
21.52.5620,36+0,34%200
21.52.2120,34+0,25%100
21.52.2120,36+0,34%100
21.50.5520,34+0,25%100
21.50.4320,36+0,34%400
21.50.4320,35+0,30%100
21.50.2620,375+0,42%100
21.50.2420,38+0,44%363
OraValoreVar.%Volume
21.50.2020,39+0,49%442
21.50.1920,375+0,42%100
21.50.1720,36+0,34%100
21.50.1620,375+0,42%100
21.50.1620,36+0,34%100
21.50.1620,37+0,39%100
21.50.1620,36+0,34%100
21.50.1620,37+0,39%200
21.50.1620,36+0,34%646
21.50.1420,35+0,30%540

(*) I dati sono limitati agli ultimi 100 contratti.

```