Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Liberty Capital

Mercato: NASDAQ - National

23,57
-0,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5323,57INV.100
21.59.5123,56-0,04%200
21.59.4423,55-0,08%300
21.59.4423,56-0,04%100
21.59.4423,55-0,08%372
21.59.4423,56-0,04%281
21.59.4423,55-0,08%553
21.59.4423,57INV.504
21.59.4323,565-0,02%100
21.59.4323,55-0,08%200
21.59.4323,565-0,02%200
21.59.3923,59+0,08%210
21.59.3623,575+0,02%200
21.59.3323,59+0,08%200
21.59.3023,575+0,02%614
21.59.1823,59+0,08%200
21.59.1423,60+0,13%300
21.59.1123,58+0,04%103
21.59.0723,60+0,13%100
21.58.5723,55-0,08%200
21.58.5023,575+0,02%624
21.58.4623,60+0,13%100
21.58.4323,57INV.300
21.58.3423,55-0,08%100
21.58.3423,56-0,04%635
21.58.3423,585+0,06%200
21.58.3423,60+0,13%911
21.58.1123,585+0,06%124
21.58.0623,60+0,13%100
21.57.5523,585+0,06%327
OraValoreVar.%Volume
21.57.5223,56-0,04%100
21.57.5123,58+0,04%200
21.57.4523,56-0,04%100
21.57.4223,5751+0,02%179
21.57.3923,58+0,04%400
21.57.2123,555-0,06%100
21.57.1823,58+0,04%100
21.57.1523,57INV.300
21.57.1523,56-0,04%641
21.57.1523,57INV.442
21.56.5123,56-0,04%777
21.56.4423,55-0,08%328
21.56.3723,56-0,04%200
21.56.1223,545-0,11%300
21.56.1123,55-0,08%400
21.56.0423,54-0,13%500
21.55.5923,5399-0,13%127
21.55.4723,525-0,19%300
21.55.4223,51-0,25%200
21.55.4123,525-0,19%100
21.55.3923,54-0,13%201
21.55.3123,53-0,17%100
21.55.2023,515-0,23%337
21.55.1323,51-0,25%100
21.55.1323,52-0,21%200
21.55.1323,53-0,17%159
21.55.1323,545-0,11%234
21.55.0423,55-0,08%147
21.55.0423,53-0,17%100
21.55.0423,55-0,08%150
OraValoreVar.%Volume
21.55.0423,565-0,02%100
21.55.0123,555-0,06%100
21.55.0023,58+0,04%100
21.54.5823,555-0,06%100
21.54.4923,56-0,04%117
21.54.4523,54-0,13%238
21.54.3223,555-0,06%100
21.54.2623,55-0,08%300
21.54.1523,545-0,11%200
21.54.1523,57INV.100
21.54.1123,56-0,04%100
21.54.0823,54-0,13%200
21.54.0623,51-0,25%100
21.54.0623,54-0,13%100
21.53.5023,525-0,19%100
21.53.4623,515-0,23%200
21.53.4323,52-0,21%100
21.53.4223,525-0,19%150
21.53.4223,564-0,03%127
21.53.4223,515-0,23%400
21.53.4223,52-0,21%534
21.53.0723,56-0,04%100
21.52.4523,565-0,02%100
21.52.3323,55-0,08%318
21.52.2123,56-0,04%304
21.52.0623,595+0,11%200
21.51.5423,6299+0,25%150
21.51.5323,595+0,11%100
21.51.2623,59+0,08%400
21.51.1223,585+0,06%100
OraValoreVar.%Volume
21.51.0123,61+0,17%300
21.50.5323,62+0,21%101
21.50.5323,61+0,17%200
21.50.5323,60+0,13%101
21.50.0723,58+0,04%100
21.50.0123,585+0,06%169
21.50.0023,57INV.953
21.50.0023,5475-0,10%100
21.50.0023,56-0,04%200
21.49.4323,545-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```