Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Capital

Mercato: NASDAQ - National

25,14
+4,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.5725,14+4,75%100
20.58.0925,16+4,83%100
20.57.1825,23+5,13%400
20.57.1725,16+4,83%300
20.57.1725,175+4,90%912
20.57.1725,145+4,77%100
20.57.1725,18+4,92%100
20.57.1725,17+4,88%100
20.57.1725,16+4,83%458
20.55.5125,125+4,69%300
20.54.4625,14+4,75%100
20.54.1125,15+4,79%100
20.53.5325,19+4,96%200
20.53.5325,14+4,75%836
20.53.4925,19+4,96%100
20.53.4825,14+4,75%120
20.53.4825,10+4,58%100
20.53.4825,12+4,67%127
20.53.4825,14+4,75%200
20.53.4525,145+4,77%100
20.53.4525,11+4,63%200
20.53.0825,145+4,77%200
20.51.3425,14+4,75%406
20.49.2725,135+4,73%100
20.47.5225,13+4,71%100
20.47.3125,125+4,69%100
20.47.1925,10+4,58%300
20.46.5225,12+4,67%100
20.46.5225,11+4,63%100
20.46.5225,1175+4,66%100
OraValoreVar.%Volume
20.46.5225,13+4,71%100
20.46.2725,20+5,00%104
20.45.0725,22+5,08%100
20.45.0725,20+5,00%100
20.45.0725,21+5,04%100
20.45.0725,20+5,00%200
20.45.0625,165+4,85%300
20.45.0625,15+4,79%400
20.45.0625,155+4,81%800
20.44.2025,17+4,88%300
20.43.1525,15+4,79%100
20.42.4525,13+4,71%100
20.42.4525,11+4,63%100
20.42.4525,135+4,73%100
20.42.3925,10+4,58%100
20.42.3725,095+4,56%100
20.41.5925,085+4,52%100
20.41.1225,085+4,52%400
20.41.1225,07+4,46%100
20.41.1125,07+4,46%100
20.41.1125,08+4,50%200
20.41.1125,07+4,46%200
20.41.1125,08+4,50%200
20.40.0425,05+4,38%100
20.39.5225,08+4,50%200
20.39.5225,05+4,38%100
20.39.5225,08+4,50%400
20.39.5225,07+4,46%200
20.39.5225,05+4,38%136
20.39.5125,03+4,29%100
OraValoreVar.%Volume
20.39.5125,06+4,42%100
20.39.5125,05+4,38%500
20.39.4225,02+4,25%100
20.39.2425,01+4,21%100
20.38.4625,015+4,23%100
20.38.1825,03+4,29%100
20.38.1825,01+4,21%300
20.38.1825,02+4,25%100
20.38.1825,01+4,21%200
20.38.1825,04+4,33%100
20.36.2524,98+4,08%106
20.36.2524,975+4,06%100
20.35.0324,995+4,15%200
20.34.0925,00+4,17%100
20.32.1524,995+4,15%100
20.31.4625,03+4,29%300
20.31.4525,01+4,21%100
20.31.4525,02+4,25%100
20.30.5225,00+4,17%100
20.30.5124,995+4,15%100
20.30.0525,03+4,29%200
20.30.0525,04+4,33%300
20.30.0525,03+4,29%500
20.30.0525,01+4,21%100
20.30.0525,04+4,33%300
20.30.0525,03+4,29%207
20.30.0524,9975+4,16%100
20.30.0525,03+4,29%1.000
20.30.0525,02+4,25%100
20.29.1424,98+4,08%400
OraValoreVar.%Volume
20.29.1124,93+3,88%366
20.29.1124,95+3,96%106
20.28.4724,935+3,90%492
20.26.4624,98+4,08%600
20.25.4524,98+4,08%200
20.25.4524,955+3,98%100
20.25.4524,99+4,12%200
20.25.2824,95+3,96%100
20.25.1524,97+4,04%300
20.25.1524,96+4,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```