Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Capital

Mercato: NASDAQ - National

25,05
+4,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.3825,05+4,38%200
19.50.3725,08+4,50%100
19.49.5025,025+4,27%100
19.49.1825,01+4,21%100
19.48.4425,06+4,42%100
19.48.3525,03+4,29%306
19.47.3625,00+4,17%100
19.47.2725,005+4,19%400
19.46.2024,99+4,12%100
19.46.0825,00+4,17%200
19.46.0824,975+4,06%200
19.46.0325,015+4,23%200
19.43.5925,01+4,21%100
19.42.4825,005+4,19%300
19.42.2725,02+4,25%100
19.42.2725,015+4,23%100
19.42.1725,015+4,23%100
19.42.0725,02+4,25%100
19.41.3925,03+4,29%800
19.41.3325,00+4,17%100
19.41.3324,98+4,08%100
19.40.3325,01+4,21%700
19.40.2825,00+4,17%1.323
19.39.5525,05+4,38%100
19.39.5525,06+4,42%100
19.39.5525,07+4,46%500
19.39.5525,04+4,33%100
19.39.3025,04+4,33%209
19.39.2025,03+4,29%200
19.38.3225,01+4,21%900
OraValoreVar.%Volume
19.36.4525,00+4,17%333
19.36.0625,01+4,21%100
19.36.0525,00+4,17%1.300
19.35.5924,98+4,08%240
19.35.5924,93+3,88%100
19.35.5924,94+3,92%100
19.35.5924,93+3,88%180
19.35.4824,8952+3,73%100
19.35.4824,90+3,75%100
19.35.4524,92+3,83%100
19.35.4424,955+3,98%200
19.35.4424,96+4,00%100
19.35.4424,94+3,92%100
19.35.4425,00+4,17%832
19.35.4424,98+4,08%400
19.35.4424,99+4,12%566
19.35.1925,00+4,17%600
19.35.1324,97+4,04%100
19.35.1325,00+4,17%600
19.35.1324,99+4,12%400
19.35.1325,00+4,17%200
19.35.1324,98+4,08%242
19.35.0624,98+4,08%400
19.35.0625,00+4,17%100
19.35.0525,00+4,17%800
19.35.0024,98+4,08%100
19.34.3525,00+4,17%300
19.34.3224,99+4,12%100
19.34.3225,00+4,17%300
19.34.3224,97+4,04%100
OraValoreVar.%Volume
19.34.3225,00+4,17%100
19.34.3024,99+4,12%100
19.34.3025,00+4,17%1.369
19.34.3024,99+4,12%100
19.34.3025,00+4,17%480
19.34.3024,97+4,04%340
19.34.3025,00+4,17%6.390
19.34.3024,98+4,08%200
19.34.3025,00+4,17%200
19.34.3024,98+4,08%200
19.34.3024,99+4,12%100
19.34.0625,00+4,17%100
19.34.0124,99+4,12%300
19.33.5925,00+4,17%102
19.33.5024,99+4,12%149
19.33.5025,00+4,17%1.000
19.33.4824,99+4,12%300
19.33.4725,00+4,17%1.200
19.33.4524,98+4,08%100
19.33.4525,00+4,17%2.080
19.33.4324,99+4,12%200
19.33.4225,00+4,17%256
19.33.4224,98+4,08%100
19.33.4224,99+4,12%1.000
19.33.4125,00+4,17%1.018
19.33.4024,99+4,12%100
19.33.3825,00+4,17%700
19.33.3624,99+4,12%600
19.33.1325,00+4,17%336
19.33.0624,995+4,15%200
OraValoreVar.%Volume
19.33.0625,00+4,17%400
19.33.0524,98+4,08%100
19.33.0524,975+4,06%100
19.33.0525,00+4,17%200
19.33.0024,96+4,00%200
19.33.0024,97+4,04%100
19.33.0025,00+4,17%100
19.33.0024,98+4,08%100
19.33.0024,99+4,12%100
19.32.3525,00+4,17%518

(*) I dati sono limitati agli ultimi 100 contratti.

```