Milano 14:40
51.721 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:40
10.445 +0,15%
Francoforte 14:40
24.662 -0,93%

Liberty Latin America Ltd. 9% Cum Perp Red Pfd

ISIN: BMG9001E1443 - Mercato: NASDAQ - National

20,1
+0,40%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0020,10INV.46.161
21.59.5820,13+0,15%100
21.59.5820,18+0,40%100
21.59.5820,16+0,30%144
21.59.5820,20+0,50%1.799
21.59.5520,239+0,69%100
21.59.5520,22+0,60%100
21.59.5520,24+0,70%200
21.59.5520,23+0,65%300
21.59.5420,20+0,50%101
21.59.5420,22+0,60%100
21.59.5120,27+0,85%570
21.59.5120,26+0,80%179
21.59.5120,25+0,75%100
21.59.5120,26+0,80%1.572
21.59.4920,27+0,85%2.234
21.59.3920,26+0,80%3.334
21.59.3120,28+0,90%128
21.59.3120,30+1,00%469
21.59.2320,32+1,09%147
21.59.1820,33+1,14%200
21.59.1620,28+0,90%300
21.59.1320,33+1,14%200
21.58.5820,40+1,49%153
21.58.5820,38+1,39%100
21.58.5320,35+1,24%179
21.58.5220,27+0,85%400
21.58.5120,45+1,74%153
21.58.5120,40+1,49%247
21.58.3720,42+1,59%200
OraValoreVar.%Volume
21.58.3620,27+0,85%100
21.58.3420,35+1,24%300
21.58.3320,25+0,75%100
21.58.3220,43+1,64%279
21.58.2720,35+1,24%100
21.58.2720,43+1,64%176
21.58.1020,35+1,24%100
21.58.0120,26+0,80%100
21.58.0120,25+0,75%208
21.58.0120,25+0,75%392
21.57.4320,35+1,24%400
21.57.0120,25+0,75%1.576
21.56.3820,19+0,45%100
21.56.3620,20+0,50%100
21.56.3620,21+0,55%500
21.56.3620,22+0,60%100
21.56.3620,19+0,45%100
21.56.3620,20+0,50%100
21.56.2620,22+0,60%100
21.56.2620,21+0,55%400
21.56.0620,32+1,09%115
21.56.0020,30+1,00%100
21.55.5520,31+1,04%171
21.55.5520,32+1,09%371
21.55.5220,19+0,45%653
21.55.5220,20+0,50%200
21.55.5220,22+0,60%300
21.55.5220,24+0,70%100
21.55.5220,21+0,55%100
21.55.5220,23+0,65%100
OraValoreVar.%Volume
21.55.2220,32+1,09%100
21.54.5320,35+1,24%400
21.54.5320,45+1,74%100
21.54.5220,45+1,74%1.525
21.54.5020,47+1,84%100
21.54.5020,45+1,74%1.372
21.54.4720,37+1,34%100
21.54.4720,26+0,80%317
21.54.4720,45+1,74%700
21.54.4720,46+1,79%1.200
21.54.4720,47+1,84%199
21.54.4720,45+1,74%300
21.54.4720,47+1,84%100
21.54.4020,48+1,89%1.000
21.54.1820,47+1,84%100
21.54.1020,45+1,74%2.500
21.53.4020,38+1,39%175
21.53.1920,48+1,89%100
21.53.0320,47+1,84%250
21.52.5420,56+2,29%700
21.52.3720,60+2,49%1.420
21.52.3420,61+2,54%2.300
21.52.3420,63+2,64%100
21.52.2820,67+2,84%200
21.52.1920,61+2,54%100
21.52.1420,67+2,84%100
21.52.1120,63+2,64%400
21.52.0920,65+2,74%200
21.52.0720,70+2,99%100
21.52.0020,73+3,13%100
OraValoreVar.%Volume
21.52.0020,70+2,99%200
21.52.0020,64+2,69%300
21.51.4920,70+2,99%300
21.51.3920,71+3,03%100
21.51.3620,72+3,08%212
21.51.2820,62+2,59%200
21.51.2620,74+3,18%100
21.51.2420,685+2,91%153
21.51.1120,61+2,54%200
21.51.1020,62+2,59%600

(*) I dati sono limitati agli ultimi 100 contratti.

```