Milano 17:35
51.639 -0,74%
Nasdaq 18:24
29.488 +0,48%
Dow Jones 18:24
52.182 +1,00%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liberty Latin America Ltd. 9% Cum Perp Red Pfd

ISIN: BMG9001E1443 - Mercato: NASDAQ - National

20,505
+2,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.23.1420,505+2,01%300
18.22.0820,45+1,74%210
18.21.3720,47+1,84%300
18.18.4320,4725+1,85%300
18.16.0820,47+1,84%300
18.15.5820,46+1,79%287
18.14.3320,50+1,99%237
18.14.2720,55+2,24%478
18.14.0820,545+2,21%300
18.13.3620,44+1,69%100
18.12.0620,40+1,49%230
18.12.0620,45+1,74%180
18.10.2320,40+1,49%238
18.10.2320,44+1,69%175
18.07.2720,46+1,79%1.358
18.07.1520,47+1,84%700
18.05.4520,515+2,06%564
18.05.3720,52+2,09%100
18.05.3420,56+2,29%200
18.05.2820,57+2,34%200
18.05.1320,52+2,09%300
18.05.1220,50+1,99%698
18.05.1120,49+1,94%1.986
18.05.0820,47+1,84%738
18.02.2720,46+1,79%100
18.02.1620,425+1,62%100
18.02.1620,45+1,74%500
18.02.0120,45+1,74%100
18.01.2820,44+1,69%100
18.00.5120,45+1,74%100
OraValoreVar.%Volume
17.59.3920,44+1,69%100
17.59.0220,45+1,74%100
17.58.3120,45+1,74%100
17.58.3120,42+1,59%100
17.57.5720,415+1,57%100
17.57.5620,42+1,59%100
17.57.5520,45+1,74%200
17.57.5520,44+1,69%500
17.57.2320,45+1,74%300
17.56.4920,39+1,44%100
17.56.4920,40+1,49%492
17.56.2620,39+1,44%100
17.53.3020,40+1,49%100
17.53.0020,38+1,39%275
17.52.4720,40+1,49%100
17.52.2420,38+1,39%100
17.52.2420,35+1,24%100
17.52.2420,38+1,39%100
17.52.2420,35+1,24%100
17.52.2420,35+1,24%100
17.52.0820,38+1,39%100
17.51.3620,37+1,34%100
17.51.2220,32+1,09%100
17.50.2020,285+0,92%100
17.49.5220,25+0,75%100
17.49.0420,30+1,00%800
17.48.5920,275+0,87%100
17.48.5420,30+1,00%300
17.48.2820,29+0,95%100
17.48.0820,27+0,85%100
OraValoreVar.%Volume
17.47.5520,29+0,95%100
17.47.3620,27+0,85%100
17.46.0820,29+0,95%400
17.46.0520,27+0,85%900
17.45.3320,245+0,72%100
17.45.3220,29+0,95%100
17.45.1620,245+0,72%100
17.45.0220,27+0,85%100
17.43.1920,245+0,72%300
17.43.0620,22+0,60%100
17.43.0620,215+0,57%100
17.43.0520,215+0,57%200
17.43.0520,20+0,50%2.080
17.43.0520,22+0,60%200
17.43.0520,20+0,50%100
17.43.0520,22+0,60%100
17.43.0120,23+0,65%100
17.43.0020,22+0,60%100
17.42.5620,18+0,40%500
17.42.5420,215+0,57%100
17.42.5420,23+0,65%100
17.42.4120,25+0,75%100
17.42.1120,28+0,90%100
17.42.0520,20+0,50%100
17.42.0020,23+0,65%100
17.42.0020,25+0,75%100
17.41.4420,25+0,75%100
17.41.0520,18+0,40%200
17.41.0520,17+0,35%100
17.40.5820,27+0,85%100
OraValoreVar.%Volume
17.40.3320,25+0,75%100
17.40.1820,175+0,37%100
17.38.4820,25+0,75%100
17.38.2220,19+0,45%100
17.38.2220,175+0,37%100
17.38.1520,25+0,75%100
17.37.4320,175+0,37%100
17.37.1320,25+0,75%100
17.37.0420,27+0,85%200
17.36.2620,18+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```