Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Liberty Live Holdings, Inc. Registered

Mercato: NASDAQ - National

82,29
+0,41%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0082,29+0,41%43.464
21.59.5982,34+0,48%100
21.59.5082,31+0,44%100
21.59.4182,33+0,46%300
21.59.3882,35+0,49%800
21.59.3882,36+0,50%403
21.59.3882,35+0,49%300
21.59.3782,30+0,43%100
21.59.2082,33+0,46%100
21.59.0882,37+0,51%100
21.59.0882,38+0,52%609
21.58.3982,33+0,46%100
21.58.3182,34+0,48%100
21.58.1882,375+0,52%133
21.58.1682,37+0,51%200
21.57.5782,37+0,51%100
21.57.5782,375+0,52%100
21.57.5782,405+0,56%100
21.57.5182,46+0,62%100
21.57.5182,44+0,60%100
21.57.5182,46+0,62%300
21.57.5182,45+0,61%200
21.57.5182,46+0,62%200
21.57.5082,37+0,51%200
21.57.3082,39+0,54%200
21.56.2982,37+0,51%200
21.55.0182,455+0,62%119
21.54.4482,50+0,67%100
21.54.4082,38+0,52%100
21.54.4082,39+0,54%300
OraValoreVar.%Volume
21.54.4082,38+0,52%992
21.54.4082,39+0,54%100
21.54.4082,38+0,52%200
21.54.3382,49+0,66%100
21.54.3382,48+0,65%100
21.54.3382,40+0,55%100
21.54.0182,39+0,54%100
21.53.4982,47+0,63%100
21.53.3382,5125+0,69%100
21.53.3282,50+0,67%100
21.53.2382,51+0,68%100
21.52.4382,59+0,78%111
21.52.2382,605+0,80%100
21.52.2382,60+0,79%100
21.52.2382,60+0,79%100
21.52.0582,68+0,89%100
21.51.5282,625+0,82%100
21.51.5182,66+0,87%100
21.51.5182,68+0,89%100
21.51.5182,67+0,88%100
21.51.0382,635+0,84%100
21.51.0182,645+0,85%100
21.51.0182,71+0,93%100
21.50.5582,75+0,98%100
21.50.5282,72+0,94%200
21.47.4882,8625+1,11%100
21.47.4782,835+1,08%100
21.47.3882,82+1,06%100
21.47.3882,83+1,07%100
21.46.3082,83+1,07%100
OraValoreVar.%Volume
21.45.1582,93+1,20%200
21.45.1482,94+1,21%700
21.45.1382,96+1,23%100
21.43.1482,97+1,24%165
21.42.4483,00+1,28%100
21.42.4482,975+1,25%100
21.42.4483,00+1,28%100
21.42.4483,01+1,29%100
21.38.4882,81+1,05%100
21.37.0182,86+1,11%109
21.37.0182,775+1,01%100
21.35.2882,76+0,99%100
21.35.2882,74+0,96%100
21.32.5382,81+1,05%300
21.32.4582,83+1,07%100
21.30.0882,84+1,09%100
21.30.0882,83+1,07%100
21.30.0882,82+1,06%100
21.30.0882,83+1,07%100
21.29.5882,79+1,03%100
21.29.5682,70+0,92%100
21.29.5482,695+0,91%100
21.29.2382,75+0,98%100
21.28.5682,765+0,99%100
21.28.5482,72+0,94%100
21.26.5182,84+1,09%100
21.26.3482,81+1,05%100
21.25.5682,88+1,13%100
21.25.5082,81+1,05%100
21.24.2582,80+1,04%200
OraValoreVar.%Volume
21.24.1982,81+1,05%100
21.24.1982,79+1,03%100
21.23.3882,82+1,06%100
21.23.3882,86+1,11%100
21.23.3782,89+1,15%100
21.22.3482,98+1,26%100
21.22.3483,02+1,31%100
21.22.3083,08+1,38%100
21.22.1683,095+1,40%100
21.22.0583,06+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```