Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Liberty Live Holdings, Inc. Registered

Mercato: NASDAQ - National

91,11
+0,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0091,11+0,60%46.839
20.59.2791,16+0,65%100
20.59.0591,10+0,59%221
20.59.0591,12+0,61%100
20.58.5491,09+0,57%100
20.58.0891,06+0,54%100
20.57.1390,975+0,45%100
20.56.1291,02+0,50%100
20.55.2391,12+0,61%100
20.54.5391,17+0,66%100
20.54.3091,15+0,64%300
20.54.3091,16+0,65%100
20.54.3091,15+0,64%200
20.54.3091,25+0,75%115
20.54.3091,31+0,82%100
20.54.3091,25+0,75%100
20.54.1491,14+0,63%100
20.54.0391,145+0,63%100
20.51.1091,135+0,62%100
20.51.0491,15+0,64%100
20.50.4091,30+0,81%100
20.50.0091,30+0,81%140
20.50.0091,545+1,08%100
20.50.0091,515+1,04%100
20.50.0091,305+0,81%100
20.50.0091,68+1,23%300
20.50.0091,35+0,86%121
20.48.1391,07+0,55%100
20.45.5291,15+0,64%200
20.44.4091,36+0,87%200
OraValoreVar.%Volume
20.43.2091,45+0,97%100
20.43.2091,425+0,94%200
20.43.2091,43+0,95%200
20.41.3391,47+0,99%100
20.41.0591,47+0,99%100
20.41.0591,41+0,93%100
20.40.5291,43+0,95%100
20.37.1291,47+0,99%100
20.35.0791,29+0,79%400
20.29.4991,4075+0,92%100
20.29.4891,39+0,91%212
20.28.5691,42+0,94%300
20.28.5591,425+0,94%100
20.28.2091,57+1,10%100
20.28.2091,63+1,17%100
20.28.2091,64+1,18%100
20.28.2091,65+1,19%300
20.28.2091,66+1,20%200
20.28.2091,56+1,09%300
20.28.1291,74+1,29%200
20.28.1291,72+1,27%400
20.28.1291,71+1,26%200
20.28.0891,76+1,31%100
20.23.4291,885+1,45%100
20.23.0291,90+1,47%100
20.15.5791,89+1,46%100
20.07.4991,63+1,17%100
20.07.4591,50+1,03%100
20.07.4591,45+0,97%100
20.05.5491,34+0,85%211
OraValoreVar.%Volume
19.39.1991,245+0,75%100
19.35.2091,06+0,54%100
19.35.2091,15+0,64%200
19.35.2091,09+0,57%100
19.35.2091,13+0,62%200
19.32.4291,355+0,87%100
19.32.1391,27+0,77%100
19.32.1391,28+0,78%100
19.27.3090,87+0,33%120
19.19.1691,04+0,52%200
19.00.0491,14+0,63%100
19.00.0491,22+0,72%100
18.55.0190,89+0,35%100
18.52.5891,03+0,51%400
18.52.4591,06+0,54%200
18.52.2591,17+0,66%200
18.52.2491,12+0,61%100
18.46.2890,94+0,41%100
18.46.2890,90+0,36%200
18.42.1291,11+0,60%100
18.40.2291,31+0,82%100
18.34.1091,04+0,52%100
18.34.1091,03+0,51%300
18.34.0791,05+0,53%200
18.34.0791,07+0,55%200
18.34.0791,04+0,52%100
18.34.0791,10+0,59%200
18.23.5391,17+0,66%100
18.11.0790,905+0,37%100
18.07.5791,12+0,61%200
OraValoreVar.%Volume
18.07.5190,945+0,41%100
18.07.4491,13+0,62%200
18.05.0991,16+0,65%100
18.05.0991,165+0,66%100
18.03.2791,45+0,97%100
17.55.2091,54+1,07%276
17.43.5891,4675+0,99%100
17.40.1291,27+0,77%200
17.35.2191,56+1,09%200
17.27.1291,68+1,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```