Milano 17:35
51.639 -0,74%
Nasdaq 18:44
29.321 -0,09%
Dow Jones 18:44
52.071 +0,78%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liberty Live Holdings, Inc. Registered

Mercato: NASDAQ - National

96,08
+1,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.42.5396,08+1,43%100
18.39.3996,10+1,45%100
18.36.0596,08+1,43%102
18.32.2996,09+1,44%500
18.29.4796,14+1,49%300
18.29.4796,11+1,46%200
18.23.1796,305+1,66%100
18.23.1796,30+1,66%200
18.23.1796,31+1,67%100
18.23.1796,30+1,66%200
18.23.1796,31+1,67%200
18.23.1796,30+1,66%400
18.23.1796,305+1,66%100
18.20.4096,24+1,59%200
18.19.5296,25+1,60%100
18.14.5396,53+1,90%100
18.02.0596,22+1,57%100
18.02.0596,25+1,60%100
18.02.0596,28+1,64%100
18.02.0596,22+1,57%600
17.51.2196,26+1,62%100
17.40.1196,14+1,49%100
17.37.5496,03+1,37%100
17.36.4296,0347+1,38%763
17.35.4695,91+1,25%100
17.31.4796,05+1,39%100
17.25.2896,07+1,41%100
17.21.0796,00+1,34%200
17.18.3395,62+0,94%100
17.18.3395,76+1,09%100
OraValoreVar.%Volume
17.18.3395,81+1,14%100
17.18.3395,76+1,09%100
17.18.3395,81+1,14%383
17.18.3395,85+1,18%300
17.15.4395,45+0,76%100
17.15.4395,41+0,72%200
17.15.4395,44+0,75%100
17.15.4395,56+0,88%100
17.15.4395,44+0,75%100
17.15.4395,56+0,88%391
17.14.5795,795+1,12%200
17.14.5695,95+1,29%100
17.14.5696,09+1,44%100
17.13.4296,17+1,52%100
17.13.4296,165+1,51%100
17.13.4296,07+1,41%100
17.13.4296,29+1,65%100
17.13.4296,12+1,47%100
17.12.5796,50+1,87%100
17.12.5796,51+1,88%300
17.12.5796,42+1,78%100
17.12.5796,40+1,76%100
17.12.5696,335+1,69%308
17.03.3796,31+1,67%100
17.03.3696,195+1,55%100
17.03.3696,43+1,79%100
17.03.3696,45+1,82%300
16.55.4896,59+1,96%100
16.36.1496,79+2,17%100
16.30.0196,61+1,98%140
OraValoreVar.%Volume
16.29.2096,665+2,04%100
16.29.2096,61+1,98%100
16.29.2096,62+2,00%182
16.29.2096,61+1,98%100
16.29.2096,62+2,00%300
16.29.2096,67+2,05%100
16.27.1196,65+2,03%100
16.25.2096,91+2,30%100
16.22.3396,75+2,13%100
16.22.0996,66+2,04%300
16.21.2496,19+1,54%100
16.21.1296,09+1,44%100
16.20.5196,03+1,37%100
16.09.5395,875+1,21%100
16.09.0795,84+1,17%100
16.06.1895,55+0,87%100
16.06.1895,54+0,86%100
16.06.1895,55+0,87%100
16.06.1895,54+0,86%100
16.06.1895,53+0,84%100
16.06.1895,83+1,16%200
16.04.3395,57+0,89%100
15.57.4395,345+0,65%617
15.56.0395,60+0,92%100
15.52.0795,4225+0,73%100
15.50.3895,31+0,61%200
15.50.3895,30+0,60%100
15.49.1995,57+0,89%200
15.49.1995,56+0,88%100
15.45.4395,52+0,83%100
OraValoreVar.%Volume
15.44.5495,33+0,63%100
15.44.5495,35+0,65%300
15.44.5294,79+0,06%200
15.44.5294,80+0,07%100
15.44.5294,96+0,24%100
15.40.5294,29-0,46%300
15.40.2694,86+0,14%200
15.40.2494,75+0,02%100
15.39.4694,47-0,27%100
15.36.0895,055+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```