Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Liberty Live Holdings, Inc. Registered

Mercato: NASDAQ - National

79,96
+2,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5479,96-0,06%100
21.59.5180,03+0,02%105
21.59.5180,02+0,01%105
21.59.4080,07+0,07%100
21.58.2580,09+0,10%100
21.58.2580,03+0,02%100
21.58.2580,04+0,04%100
21.58.2580,05+0,05%100
21.58.2580,04+0,04%200
21.58.2580,05+0,05%100
21.58.2580,02+0,01%100
21.58.2580,05+0,05%100
21.58.2580,12+0,14%100
21.58.2580,06+0,06%100
21.58.2580,06+0,06%100
21.58.0980,03+0,02%100
21.58.0980,02+0,01%100
21.57.5880,10+0,11%260
21.57.5680,11+0,12%200
21.56.4080,19+0,22%200
21.56.4080,20+0,24%200
21.56.4080,19+0,22%566
21.56.4080,20+0,24%100
21.56.3680,18+0,21%100
21.56.3680,19+0,22%100
21.56.3680,18+0,21%799
21.51.1780,43+0,52%100
21.51.0780,435+0,53%100
21.51.0180,46+0,56%247
21.51.0180,45+0,55%150
OraValoreVar.%Volume
21.50.5980,455+0,56%100
21.50.3280,345+0,42%100
21.50.3280,23+0,27%108
21.50.0080,01INV.100
21.49.3680,17+0,20%100
21.48.1580,12+0,14%100
21.47.4680,065+0,07%120
21.47.4680,07+0,07%200
21.46.4780,20+0,24%100
21.46.2080,16+0,19%100
21.43.4180,035+0,03%149
21.43.1580,02+0,01%200
21.43.1580,07+0,07%900
21.41.1080,02+0,01%100
21.40.2480,01INV.100
21.40.1079,96-0,06%200
21.40.1079,98-0,04%100
21.38.3679,95-0,07%100
21.38.3579,92-0,11%900
21.38.3379,91-0,12%200
21.38.3379,90-0,14%100
21.38.3379,91-0,12%200
21.37.0179,83-0,22%120
21.37.0179,86-0,19%131
21.35.2979,84-0,21%400
21.35.2979,81-0,25%100
21.35.2979,82-0,24%100
21.35.2979,84-0,21%100
21.30.1279,90-0,14%100
21.29.2479,925-0,11%100
OraValoreVar.%Volume
21.28.2379,74-0,34%100
21.28.2379,75-0,32%100
21.28.2379,80-0,26%100
21.28.2379,73-0,35%100
21.28.2379,74-0,34%400
21.28.2379,81-0,25%200
21.27.0179,71-0,37%100
21.27.0079,70-0,39%300
21.27.0079,74-0,34%200
21.26.5179,765-0,31%100
21.26.4079,71-0,37%100
21.26.3579,68-0,41%100
21.26.3579,67-0,42%500
21.26.3579,68-0,41%100
21.26.3579,67-0,42%100
21.26.3579,68-0,41%100
21.25.1479,67-0,42%100
21.22.5379,665-0,43%100
21.21.5479,68-0,41%264
21.21.5479,69-0,40%100
21.21.1679,76-0,31%100
21.20.1979,72-0,36%100
21.20.1979,68-0,41%154
21.18.5679,69-0,40%100
21.16.2079,72-0,36%100
21.15.2979,67-0,42%200
21.15.2779,66-0,44%100
21.15.2779,67-0,42%200
21.15.2779,69-0,40%100
21.15.2779,70-0,39%100
OraValoreVar.%Volume
21.15.2779,69-0,40%100
21.12.5879,70-0,39%200
21.12.4679,69-0,40%204
21.12.4679,76-0,31%102
21.12.4679,69-0,40%102
21.12.2079,76-0,31%100
21.12.2079,69-0,40%102
21.12.2079,76-0,31%204
21.12.2079,69-0,40%102
21.10.0779,765-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```