Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Liberty Live Holdings, Inc. Registered

Mercato: NASDAQ - National

99,94
+1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.2999,94+1,17%100
19.20.4399,935+1,17%100
19.12.5699,90+1,13%100
19.08.20100,06+1,30%200
19.08.20100,03+1,27%200
18.57.23100,475+1,72%100
18.57.22100,29+1,53%100
18.49.40100,49+1,73%300
18.49.37100,0012+1,24%163
18.49.37100,26+1,50%100
18.49.37100,28+1,52%100
18.49.37100,29+1,53%200
18.45.59100,41+1,65%100
18.45.59100,42+1,66%300
18.45.59100,32+1,56%300
18.45.09100,40+1,64%200
18.45.04100,45+1,69%100
18.45.04100,46+1,70%600
18.38.01100,66+1,90%100
18.38.01100,76+2,00%100
18.38.01100,655+1,90%200
18.38.01100,75+1,99%100
18.35.26100,60+1,84%100
18.34.40100,58+1,82%100
18.34.35100,545+1,79%100
18.34.35100,63+1,87%100
18.32.28100,40+1,64%198
18.13.23100,19+1,43%100
17.57.15100,08+1,32%100
17.46.18100,0425+1,28%100
OraValoreVar.%Volume
17.46.0799,92+1,15%473
17.43.4999,865+1,10%100
17.41.5999,77+1,00%100
17.38.3599,75+0,98%200
17.35.3399,78+1,01%100
17.32.5299,37+0,60%100
17.31.4699,50+0,73%100
17.30.1599,36+0,59%200
17.25.1099,15+0,37%100
17.25.1099,16+0,38%100
17.24.5999,27+0,50%100
17.24.5999,25+0,48%100
17.24.5999,20+0,43%100
17.24.4499,27+0,50%100
17.18.3099,41+0,64%100
17.15.3599,5875+0,82%100
17.15.3599,44+0,67%100
17.11.3699,32+0,55%100
17.10.5699,15+0,37%100
16.58.2099,23+0,46%100
16.58.1799,14+0,36%100
16.56.4599,35+0,58%200
16.56.4599,24+0,47%100
16.56.4599,23+0,46%200
16.56.4599,26+0,49%200
16.56.4599,24+0,47%112
16.56.4599,23+0,46%211
16.56.4599,20+0,43%100
16.56.4599,23+0,46%100
16.56.4599,21+0,44%100
OraValoreVar.%Volume
16.49.4099,10+0,32%100
16.49.2499,13+0,35%100
16.49.2499,20+0,43%100
16.43.3499,15+0,37%100
16.31.4799,19+0,42%100
16.27.2099,645+0,88%100
16.26.2399,495+0,72%100
16.26.1299,57+0,80%300
16.26.1199,75+0,98%100
16.24.1999,73+0,96%100
16.24.1999,71+0,94%100
16.24.1899,57+0,80%100
16.22.0199,17+0,39%100
16.22.0099,33+0,56%204
16.21.4899,2925+0,52%100
16.21.4799,19+0,42%100
16.21.4799,21+0,44%200
16.21.4299,16+0,38%200
16.21.4299,085+0,31%100
16.21.4299,16+0,38%200
16.21.4299,17+0,39%100
16.21.4299,16+0,38%100
16.21.4299,11+0,33%100
16.21.4299,08+0,30%100
16.21.4299,14+0,36%100
16.21.4299,13+0,35%122
16.21.4299,16+0,38%100
16.21.4299,15+0,37%100
16.19.1498,95+0,17%100
16.17.3898,90+0,12%200
OraValoreVar.%Volume
16.11.4698,855+0,08%100
16.11.4698,92+0,14%100
16.11.4599,16+0,38%100
16.10.2099,27+0,50%100
16.08.3798,91+0,13%200
16.04.4298,895+0,12%100
15.30.0097,89-0,90%212
22.00.0098,78INV.18.942

(*) I dati sono limitati agli ultimi 100 contratti.

```