Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Liberty Live Holdings, Inc. Registered

Mercato: NASDAQ - National

93,59
-1,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0093,84-1,62%339
22.00.0093,83-1,64%100
22.00.0093,59-1,89%8.588
21.59.5893,68-1,79%527
21.59.5693,67-1,80%423
21.59.5693,65-1,82%216
21.59.5693,66-1,81%400
21.59.5693,56-1,92%200
21.59.5193,61-1,87%100
21.59.4793,575-1,90%100
21.59.4793,54-1,94%100
21.59.4593,60-1,88%475
21.59.4493,62-1,86%100
21.59.3193,77-1,70%300
21.59.2593,74-1,73%100
21.59.2593,75-1,72%435
21.59.2593,73-1,74%200
21.59.1493,72-1,75%100
21.58.5493,74-1,73%110
21.58.5493,75-1,72%332
21.58.5493,74-1,73%300
21.58.5493,72-1,75%100
21.58.5493,77-1,70%232
21.58.3593,715-1,76%100
21.58.3593,61-1,87%100
21.58.3593,60-1,88%113
21.58.3593,61-1,87%100
21.58.3593,60-1,88%300
21.57.5293,52-1,96%200
21.57.5293,50-1,98%719
OraValoreVar.%Volume
21.57.3393,51-1,97%100
21.57.3393,50-1,98%100
21.57.2993,50-1,98%100
21.57.2993,495-1,99%200
21.57.2993,50-1,98%200
21.57.2993,56-1,92%100
21.57.2993,50-1,98%100
21.57.2993,49-1,99%100
21.55.4693,50-1,98%300
21.55.4693,51-1,97%100
21.55.4693,50-1,98%100
21.55.4693,51-1,97%100
21.55.2293,565-1,91%100
21.55.2293,56-1,92%100
21.54.4093,50-1,98%100
21.54.4093,60-1,88%100
21.53.4193,64-1,83%300
21.53.4193,63-1,85%100
21.52.4093,56-1,92%100
21.52.4093,52-1,96%138
21.52.4093,51-1,97%100
21.50.1293,48-2,00%200
21.50.0193,545-1,93%200
21.50.0093,61-1,87%400
21.49.1093,49-1,99%285
21.48.5693,42-2,07%200
21.47.4893,50-1,98%301
21.46.0093,47-2,01%100
21.46.0093,56-1,92%100
21.45.5793,64-1,83%200
OraValoreVar.%Volume
21.44.5793,67-1,80%100
21.44.5793,66-1,81%100
21.44.5793,67-1,80%100
21.44.5793,57-1,91%300
21.44.5793,58-1,90%100
21.44.5793,57-1,91%300
21.44.5793,615-1,86%100
21.44.2793,49-1,99%100
21.43.3293,3825-2,10%100
21.43.3093,53-1,95%100
21.43.3093,54-1,94%112
21.36.0593,88-1,58%102
21.36.0593,87-1,59%100
21.35.0594,055-1,40%100
21.35.0594,07-1,38%100
21.33.1993,87-1,59%100
21.32.1094,005-1,45%100
21.30.5294,015-1,44%100
21.30.5193,95-1,51%100
21.30.5193,93-1,53%100
21.30.5194,03-1,43%100
21.22.5393,85-1,61%400
21.18.5094,0895-1,36%276
21.15.2293,83-1,64%100
21.15.2293,94-1,52%100
21.15.2293,93-1,53%100
21.15.2293,98-1,48%100
21.14.2593,80-1,67%200
21.14.2593,81-1,66%136
21.14.2593,80-1,67%100
OraValoreVar.%Volume
21.14.2593,81-1,66%100
21.14.2593,84-1,62%100
21.14.1093,83-1,64%100
21.13.4693,99-1,47%130
21.09.0194,00-1,46%100
20.56.1893,97-1,49%367
20.45.1793,94-1,52%100
20.44.4293,77-1,70%100
20.37.3993,89-1,57%135
20.33.5494,055-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```