Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Liberty Media

Mercato: NASDAQ - National

82,64
+1,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0082,64INV.49.805
21.59.5882,65+0,01%300
21.59.5182,62-0,02%350
21.59.4282,645+0,01%200
21.59.4282,63-0,01%140
21.59.3982,64INV.100
21.59.3882,65+0,01%740
21.59.3782,64INV.100
21.59.3682,65+0,01%100
21.59.3682,646+0,01%200
21.59.3482,65+0,01%100
21.59.3382,6365INV.200
21.59.3382,64INV.300
21.59.3282,63-0,01%100
21.59.3282,64INV.100
21.59.1682,59-0,06%100
21.59.1582,63-0,01%100
21.59.1582,62-0,02%300
21.59.1582,5865-0,06%200
21.59.0082,57-0,08%100
21.58.5782,57-0,08%100
21.58.5782,56-0,10%611
21.58.5782,57-0,08%300
21.58.5782,52-0,15%100
21.58.3182,55-0,11%100
21.58.3082,59-0,06%126
21.58.3082,54-0,12%169
21.58.3082,55-0,11%100
21.58.3082,54-0,12%309
21.58.3082,55-0,11%300
OraValoreVar.%Volume
21.58.1482,55-0,11%400
21.58.1482,56-0,10%192
21.58.1482,54-0,12%652
21.57.5982,58-0,07%200
21.57.5782,57-0,08%100
21.57.5782,505-0,16%100
21.57.0182,55-0,11%100
21.56.4482,62-0,02%100
21.56.4482,63-0,01%300
21.56.4282,64INV.200
21.56.2582,67+0,04%114
21.56.0082,76+0,15%100
21.55.5882,77+0,16%200
21.55.2082,74+0,12%100
21.54.5582,525-0,14%100
21.54.4082,58-0,07%100
21.54.4082,655+0,02%100
21.54.4082,595-0,05%100
21.54.3082,45-0,23%100
21.54.3082,46-0,22%100
21.54.3082,45-0,23%400
21.54.3082,45-0,23%100
21.54.3082,48-0,19%100
21.53.1882,43-0,25%100
21.53.1882,44-0,24%200
21.50.3882,41-0,28%100
21.50.3882,45-0,23%200
21.50.0182,355-0,34%300
21.50.0082,40-0,29%200
21.50.0082,29-0,42%200
OraValoreVar.%Volume
21.50.0082,32-0,39%100
21.50.0082,31-0,40%100
21.50.0082,32-0,39%100
21.50.0082,30-0,41%100
21.50.0082,24-0,48%100
21.49.4882,21-0,52%100
21.48.4882,22-0,51%100
21.47.5882,29-0,42%200
21.47.5882,28-0,44%100
21.46.3382,21-0,52%100
21.45.3582,25-0,47%100
21.44.4782,32-0,39%300
21.43.4482,37-0,33%100
21.42.3682,41-0,28%500
21.41.3182,395-0,30%240
21.41.0682,40-0,29%100
21.39.0282,44-0,24%100
21.38.3882,465-0,21%100
21.38.3282,46-0,22%100
21.38.3282,485-0,19%100
21.38.3282,45-0,23%200
21.38.3082,49-0,18%300
21.38.3082,48-0,19%600
21.37.2782,41-0,28%159
21.37.2682,48-0,19%100
21.36.4682,47-0,21%100
21.34.5382,47-0,21%100
21.34.5382,48-0,19%100
21.34.3982,45-0,23%100
21.31.5982,44-0,24%300
OraValoreVar.%Volume
21.29.3582,38-0,31%100
21.29.3582,34-0,36%200
21.27.4082,44-0,24%200
21.27.3382,46-0,22%460
21.27.3282,455-0,22%200
21.27.3282,46-0,22%1.333
21.27.3182,41-0,28%100
21.27.3182,455-0,22%100
21.27.0582,405-0,28%100
21.26.4282,39-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```