Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Liberty Media

Mercato: NASDAQ - National

82,64
+1,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0082,64+1,99%49.805
21.59.5882,65+2,00%300
21.59.5182,62+1,96%350
21.59.4282,645+1,99%200
21.59.4282,63+1,97%140
21.59.3982,64+1,99%100
21.59.3882,65+2,00%740
21.59.3782,64+1,99%100
21.59.3682,65+2,00%100
21.59.3682,646+1,99%200
21.59.3482,65+2,00%100
21.59.3382,6365+1,98%200
21.59.3382,64+1,99%300
21.59.3282,63+1,97%100
21.59.3282,64+1,99%100
21.59.1682,59+1,93%100
21.59.1582,63+1,97%100
21.59.1582,62+1,96%300
21.59.1582,5865+1,92%200
21.59.0082,57+1,90%100
21.58.5782,57+1,90%100
21.58.5782,56+1,89%611
21.58.5782,57+1,90%300
21.58.5782,52+1,84%100
21.58.3182,55+1,88%100
21.58.3082,59+1,93%126
21.58.3082,54+1,86%169
21.58.3082,55+1,88%100
21.58.3082,54+1,86%309
21.58.3082,55+1,88%300
OraValoreVar.%Volume
21.58.1482,55+1,88%400
21.58.1482,56+1,89%192
21.58.1482,54+1,86%652
21.57.5982,58+1,91%200
21.57.5782,57+1,90%100
21.57.5782,505+1,82%100
21.57.0182,55+1,88%100
21.56.4482,62+1,96%100
21.56.4482,63+1,97%300
21.56.4282,64+1,99%200
21.56.2582,67+2,02%114
21.56.0082,76+2,14%100
21.55.5882,77+2,15%200
21.55.2082,74+2,11%100
21.54.5582,525+1,84%100
21.54.4082,58+1,91%100
21.54.4082,655+2,01%100
21.54.4082,595+1,93%100
21.54.3082,45+1,75%100
21.54.3082,46+1,76%100
21.54.3082,45+1,75%400
21.54.3082,45+1,75%100
21.54.3082,48+1,79%100
21.53.1882,43+1,73%100
21.53.1882,44+1,74%200
21.50.3882,41+1,70%100
21.50.3882,45+1,75%200
21.50.0182,355+1,64%300
21.50.0082,40+1,69%200
21.50.0082,29+1,55%200
OraValoreVar.%Volume
21.50.0082,32+1,59%100
21.50.0082,31+1,58%100
21.50.0082,32+1,59%100
21.50.0082,30+1,57%100
21.50.0082,24+1,49%100
21.49.4882,21+1,46%100
21.48.4882,22+1,47%100
21.47.5882,29+1,55%200
21.47.5882,28+1,54%100
21.46.3382,21+1,46%100
21.45.3582,25+1,51%100
21.44.4782,32+1,59%300
21.43.4482,37+1,65%100
21.42.3682,41+1,70%500
21.41.3182,395+1,68%240
21.41.0682,40+1,69%100
21.39.0282,44+1,74%100
21.38.3882,465+1,77%100
21.38.3282,46+1,76%100
21.38.3282,485+1,80%100
21.38.3282,45+1,75%200
21.38.3082,49+1,80%300
21.38.3082,48+1,79%600
21.37.2782,41+1,70%159
21.37.2682,48+1,79%100
21.36.4682,47+1,78%100
21.34.5382,47+1,78%100
21.34.5382,48+1,79%100
21.34.3982,45+1,75%100
21.31.5982,44+1,74%300
OraValoreVar.%Volume
21.29.3582,38+1,67%100
21.29.3582,34+1,62%200
21.27.4082,44+1,74%200
21.27.3382,46+1,76%460
21.27.3282,455+1,76%200
21.27.3282,46+1,76%1.333
21.27.3182,41+1,70%100
21.27.3182,455+1,76%100
21.27.0582,405+1,70%100
21.26.4282,39+1,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```