Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Life Time

Mercato: NYSE

43,81
+3,18%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0243,81INV.392.957
21.59.5943,82+0,02%100
21.59.5943,83+0,05%328
21.59.5943,835+0,06%600
21.59.5843,83+0,05%400
21.59.5843,82+0,02%118
21.59.5843,83+0,05%1.700
21.59.5843,82+0,02%835
21.59.5643,815+0,01%300
21.59.5443,81INV.1.038
21.59.5443,805-0,01%100
21.59.5443,81INV.321
21.59.5443,805-0,01%779
21.59.5443,80-0,02%154
21.59.5443,79-0,05%500
21.59.5443,80-0,02%1.400
21.59.5443,805-0,01%100
21.59.5443,80-0,02%200
21.59.5443,805-0,01%1.383
21.59.5043,81INV.100
21.59.4843,80-0,02%331
21.59.4543,805-0,01%100
21.59.4543,80-0,02%1.251
21.59.4343,805-0,01%200
21.59.4343,81INV.300
21.59.3843,80-0,02%200
21.59.3843,805-0,01%100
21.59.3843,80-0,02%2.221
21.59.3643,81INV.200
21.59.3443,80-0,02%300
OraValoreVar.%Volume
21.59.3443,81INV.100
21.59.3443,80-0,02%4.302
21.59.3343,805-0,01%300
21.59.3343,80-0,02%400
21.59.3243,815+0,01%100
21.59.3043,81INV.291
21.59.3043,82+0,02%400
21.59.2943,83+0,05%382
21.59.2943,82+0,02%1.686
21.59.2943,815+0,01%100
21.59.2943,81INV.100
21.59.2943,815+0,01%730
21.59.2843,82+0,02%900
21.59.2743,825+0,03%100
21.59.2643,82+0,02%100
21.59.2643,825+0,03%200
21.59.2643,82+0,02%359
21.59.2643,825+0,03%949
21.59.2643,83+0,05%3.300
21.59.2643,835+0,06%300
21.59.2443,83+0,05%200
21.59.2443,835+0,06%100
21.59.2443,83+0,05%1.000
21.59.2143,835+0,06%300
21.59.1843,83+0,05%200
21.59.1743,835+0,06%100
21.59.1643,83+0,05%100
21.59.1543,835+0,06%1.258
21.59.1443,84+0,07%2.271
21.59.1443,845+0,08%300
OraValoreVar.%Volume
21.59.1343,84+0,07%100
21.59.1343,845+0,08%800
21.59.1143,84+0,07%200
21.59.1143,845+0,08%696
21.59.0943,85+0,09%100
21.59.0943,845+0,08%201
21.59.0943,855+0,10%100
21.59.0943,85+0,09%740
21.59.0943,855+0,10%500
21.59.0743,86+0,11%300
21.59.0243,865+0,13%264
21.59.0243,87+0,14%350
21.59.0043,865+0,13%200
21.59.0043,86+0,11%2.217
21.59.0043,85+0,09%700
21.59.0043,86+0,11%2.671
21.59.0043,85+0,09%100
21.59.0043,86+0,11%327
21.59.0043,8551+0,10%125
21.58.5943,855+0,10%1.258
21.58.5843,85+0,09%200
21.58.5843,855+0,10%100
21.58.5743,8525+0,10%100
21.58.5543,855+0,10%100
21.58.5543,85+0,09%1.200
21.58.5543,845+0,08%100
21.58.5443,85+0,09%507
21.58.5443,845+0,08%248
21.58.5443,84+0,07%3.789
21.58.5443,83+0,05%2.284
OraValoreVar.%Volume
21.58.5343,84+0,07%100
21.58.5343,83+0,05%100
21.58.5143,84+0,07%100
21.58.4943,83+0,05%420
21.58.4743,81INV.840
21.58.4743,82+0,02%1.495
21.58.4443,805-0,01%2.937
21.58.4343,80-0,02%428
21.58.4343,805-0,01%119
21.58.4343,80-0,02%1.345

(*) I dati sono limitati agli ultimi 100 contratti.

```