Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Life Time

Mercato: NYSE

41,5
+0,05%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
22.00.0241,50INV.255.767
21.59.5741,52+0,05%100
21.59.5641,53+0,07%390
21.59.5041,525+0,06%100
21.59.5041,52+0,05%322
21.59.5041,53+0,07%200
21.59.4941,525+0,06%100
21.59.4841,55+0,12%100
21.59.4841,545+0,11%110
21.59.4841,53+0,07%300
21.59.4841,54+0,10%300
21.59.4741,53+0,07%1.000
21.59.4641,54+0,10%2.104
21.59.4241,52+0,05%1.703
21.59.4141,51+0,02%700
21.59.4041,52+0,05%312
21.59.3941,525+0,06%100
21.59.3941,52+0,05%1.845
21.59.3941,525+0,06%100
21.59.3841,52+0,05%370
21.59.3841,525+0,06%100
21.59.3841,52+0,05%100
21.59.3841,525+0,06%100
21.59.3741,52+0,05%104
21.59.3741,525+0,06%400
21.59.3741,53+0,07%2.101
21.59.2941,53+0,07%100
21.59.2941,54+0,10%939
21.59.2841,54+0,10%215
21.59.2541,53+0,07%100
OraValoreVar.%Volume
21.59.2441,54+0,10%200
21.59.2441,55+0,12%1.733
21.59.2441,555+0,13%500
21.59.2241,55+0,12%300
21.59.1941,555+0,13%600
21.59.1241,55+0,12%599
21.59.1141,555+0,13%200
21.59.1041,55+0,12%100
21.59.1041,555+0,13%1.948
21.59.1041,55+0,12%1.553
21.59.0841,555+0,13%100
21.59.0841,55+0,12%300
21.59.0641,555+0,13%100
21.59.0641,55+0,12%1.913
21.59.0141,56+0,14%100
21.58.5741,59+0,22%1.214
21.58.5641,595+0,23%100
21.58.5541,61+0,27%3.518
21.58.5541,615+0,28%600
21.58.5541,61+0,27%400
21.58.5541,615+0,28%1.750
21.58.5541,61+0,27%600
21.58.5541,615+0,28%100
21.58.5541,60+0,24%723
21.58.5441,62+0,29%2.100
21.58.5041,615+0,28%1.427
21.58.4841,61+0,27%200
21.58.4841,615+0,28%300
21.58.4741,61+0,27%1.450
21.58.4541,615+0,28%600
OraValoreVar.%Volume
21.58.4441,61+0,27%1.136
21.58.4241,615+0,28%200
21.58.4241,61+0,27%300
21.58.4241,615+0,28%100
21.58.4241,61+0,27%100
21.58.4241,615+0,28%300
21.58.4141,61+0,27%2.502
21.58.4041,595+0,23%300
21.58.3641,60+0,24%2.759
21.58.2841,605+0,25%435
21.58.2841,601+0,24%200
21.58.2741,61+0,27%1.300
21.58.2741,613+0,27%399
21.58.2541,61+0,27%504
21.58.2441,615+0,28%403
21.58.2141,61+0,27%400
21.58.2041,615+0,28%100
21.58.1941,61+0,27%440
21.58.1841,62+0,29%100
21.58.1841,619+0,29%200
21.58.1641,615+0,28%400
21.58.1241,61+0,27%100
21.58.1241,615+0,28%200
21.58.1241,61+0,27%200
21.58.1241,615+0,28%100
21.58.1241,61+0,27%850
21.58.1041,615+0,28%261
21.58.1041,61+0,27%100
21.58.1041,60+0,24%100
21.58.1041,61+0,27%550
OraValoreVar.%Volume
21.58.1041,60+0,24%120
21.58.1041,61+0,27%1.520
21.58.1041,60+0,24%900
21.58.1041,605+0,25%400
21.58.1041,60+0,24%950
21.58.0941,59+0,22%500
21.58.0641,60+0,24%555
21.58.0541,605+0,25%1.258
21.58.0241,601+0,24%200
21.58.0241,60+0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```