Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:06
26.407 +0,53%

Life Time

Mercato: NYSE

45,64
-2,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.2245,64-2,67%314
17.07.0445,615-2,72%500
17.06.5745,62-2,71%100
17.06.5345,62-2,71%400
17.06.5345,61-2,73%100
17.06.2745,645-2,66%387
17.06.2745,61-2,73%100
17.06.2745,62-2,71%100
17.06.2745,61-2,73%514
17.06.2745,60-2,75%186
17.06.2745,59-2,77%100
17.06.2745,60-2,75%300
17.06.2745,61-2,73%100
17.06.2745,63-2,69%306
17.06.2745,57-2,82%400
17.06.2745,59-2,77%200
17.06.2745,58-2,79%100
17.06.2745,56-2,84%200
17.06.2745,59-2,77%100
17.06.2745,58-2,79%200
17.06.2745,57-2,82%100
17.06.2745,56-2,84%200
17.06.2745,59-2,77%100
17.06.2745,56-2,84%128
17.06.2745,60-2,75%200
17.06.2745,58-2,79%200
17.06.2745,60-2,75%100
17.06.2745,59-2,77%100
17.06.2745,57-2,82%100
17.06.2745,58-2,79%200
OraValoreVar.%Volume
17.06.2745,57-2,82%300
17.06.2545,53-2,90%600
17.06.2045,52-2,92%542
17.06.1345,54-2,88%100
17.06.0945,545-2,87%100
17.05.2745,53-2,90%200
17.05.2545,57-2,82%100
17.05.0545,555-2,85%100
17.03.5745,55-2,86%510
17.03.4745,555-2,85%1.000
17.03.2345,56-2,84%300
17.03.2045,58-2,79%100
17.03.0745,56-2,84%200
17.03.0445,581-2,79%299
17.03.0445,595-2,76%200
17.03.0445,60-2,75%100
17.03.0445,595-2,76%100
17.03.0445,60-2,75%700
17.03.0445,595-2,76%500
17.03.0445,5814-2,79%259
17.03.0345,58-2,79%200
17.03.0145,60-2,75%124
17.03.0145,61-2,73%1.000
17.03.0145,605-2,74%300
17.03.0145,61-2,73%400
17.03.0145,60-2,75%200
17.02.5945,59-2,77%100
17.02.5945,60-2,75%500
17.02.5945,58-2,79%420
17.02.5945,59-2,77%523
OraValoreVar.%Volume
17.02.5845,50-2,96%100
17.02.5845,60-2,75%200
17.02.5845,58-2,79%300
17.02.5845,59-2,77%100
17.02.5845,58-2,79%100
17.02.5845,56-2,84%200
17.02.5845,54-2,88%100
17.02.5845,55-2,86%450
17.02.5845,52-2,92%100
17.02.5845,53-2,90%200
17.02.5845,54-2,88%461
17.02.5845,525-2,91%200
17.02.5845,52-2,92%200
17.02.5845,55-2,86%200
17.02.5845,54-2,88%200
17.02.5845,53-2,90%100
17.02.5845,52-2,92%100
17.02.5845,54-2,88%100
17.02.5845,51-2,94%100
17.02.5845,53-2,90%100
17.02.5845,505-2,95%241
17.02.5845,51-2,94%117
17.02.5845,53-2,90%300
17.02.5845,52-2,92%520
17.02.5845,505-2,95%200
17.02.5845,52-2,92%100
17.02.5845,505-2,95%600
17.02.5845,49-2,99%100
17.02.5845,50-2,96%8.776
17.02.5845,51-2,94%300
OraValoreVar.%Volume
17.02.5845,50-2,96%1.999
17.02.3345,5004-2,96%200
17.02.3345,55-2,86%696
17.02.3345,56-2,84%800
17.02.3145,59-2,77%200
17.02.2545,57-2,82%100
17.02.2545,58-2,79%100
17.02.2545,55-2,86%300
17.02.2545,54-2,88%100
17.02.2545,515-2,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```