Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Life Time

Mercato: NYSE

46,13
-1,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1146,13-1,62%365
17.24.0446,11-1,66%123
17.23.4146,105-1,67%500
17.23.3746,12-1,64%293
17.23.3746,13-1,62%218
17.23.3746,12-1,64%300
17.23.2546,105-1,67%100
17.23.1846,13-1,62%200
17.23.1146,105-1,67%107
17.23.1046,11-1,66%100
17.23.1046,12-1,64%200
17.23.0846,14-1,60%125
17.23.0746,11-1,66%500
17.23.0546,13-1,62%1.500
17.22.5546,10-1,68%2.000
17.22.4846,12-1,64%100
17.22.4846,13-1,62%200
17.22.4846,12-1,64%100
17.22.4846,13-1,62%200
17.22.4746,13-1,62%200
17.22.4746,12-1,64%100
17.22.4646,105-1,67%200
17.22.4446,12-1,64%1.100
17.22.4446,1175-1,65%100
17.22.4446,12-1,64%100
17.22.4346,10-1,68%500
17.22.4246,09-1,71%100
17.22.4246,10-1,68%100
17.22.4246,09-1,71%482
17.22.4246,075-1,74%200
OraValoreVar.%Volume
17.22.4246,08-1,73%200
17.22.4246,075-1,74%1.350
17.22.4146,07-1,75%300
17.22.3946,095-1,70%1.400
17.22.3846,07-1,75%100
17.22.3546,10-1,68%200
17.22.3546,095-1,70%100
17.22.3346,115-1,65%300
17.22.3246,11-1,66%200
17.22.3246,10-1,68%5.011
17.22.3046,12-1,64%100
17.22.3046,16-1,56%116
17.22.3046,13-1,62%200
17.22.3046,12-1,64%100
17.22.3046,15-1,58%100
17.22.3046,125-1,63%200
17.22.3046,17-1,54%200
17.22.3046,12-1,64%100
17.22.3046,16-1,56%200
17.22.3046,115-1,65%100
17.22.3046,11-1,66%100
17.22.3046,12-1,64%100
17.22.3046,07-1,75%300
17.22.3046,11-1,66%400
17.22.3046,08-1,73%300
17.22.3046,07-1,75%100
17.22.3046,11-1,66%100
17.22.3046,10-1,68%100
17.22.3046,09-1,71%100
17.22.3046,10-1,68%200
OraValoreVar.%Volume
17.22.3046,08-1,73%200
17.22.3046,10-1,68%1.222
17.22.3046,08-1,73%100
17.22.3046,07-1,75%300
17.22.3046,065-1,76%296
17.22.1046,06-1,77%500
17.22.0046,035-1,82%100
17.21.1946,04-1,81%500
17.21.1946,05-1,79%300
17.21.1946,06-1,77%100
17.21.1046,07-1,75%280
17.21.0346,07-1,75%100
17.21.0346,06-1,77%224
17.21.0346,08-1,73%100
17.20.5646,0599-1,77%168
17.20.5646,06-1,77%100
17.20.5646,05-1,79%100
17.20.5546,03-1,83%200
17.20.5546,028-1,84%100
17.20.4446,00-1,90%100
17.20.4446,01-1,88%655
17.20.3845,99-1,92%200
17.20.3446,00-1,90%1.350
17.20.3145,99-1,92%100
17.20.2746,00-1,90%200
17.20.2745,985-1,93%1.500
17.20.2745,97-1,96%300
17.20.2745,995-1,91%100
17.20.2645,93-2,05%200
17.20.2645,96-1,98%300
OraValoreVar.%Volume
17.20.2645,91-2,09%100
17.20.2645,92-2,07%170
17.20.2645,94-2,03%100
17.20.2646,005-1,89%500
17.20.2646,01-1,88%100
17.20.2645,93-2,05%100
17.20.2645,94-2,03%100
17.20.2645,995-1,91%1.000
17.20.2645,94-2,03%100
17.20.2645,92-2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```