Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Life Time

Mercato: NYSE

25,94
-2,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0225,94INV.367.634
20.59.5525,945+0,02%463
20.59.5425,95+0,04%267
20.59.5425,9499+0,04%347
20.59.5425,94INV.3.063
20.59.5125,95+0,04%517
20.59.4925,945+0,02%200
20.59.4925,95+0,04%5.741
20.59.4825,955+0,06%100
20.59.4725,95+0,04%700
20.59.4425,96+0,08%376
20.59.4325,955+0,06%110
20.59.4325,96+0,08%100
20.59.3825,96+0,08%600
20.59.3825,965+0,10%100
20.59.3625,965+0,10%200
20.59.3525,97+0,12%100
20.59.3225,965+0,10%100
20.59.3225,96+0,08%300
20.59.3125,965+0,10%100
20.59.3125,96+0,08%300
20.59.2725,97+0,12%634
20.59.2725,965+0,10%198
20.59.2725,96+0,08%1.900
20.59.2525,97+0,12%929
20.59.2525,965+0,10%300
20.59.2425,97+0,12%200
20.59.2425,965+0,10%200
20.59.2225,97+0,12%500
20.59.2125,975+0,13%300
OraValoreVar.%Volume
20.59.2025,985+0,17%210
20.59.2025,97+0,12%100
20.59.2025,98+0,15%200
20.59.2025,97+0,12%100
20.59.2025,985+0,17%222
20.59.2025,98+0,15%200
20.59.2025,985+0,17%200
20.59.2025,98+0,15%5.392
20.59.2025,985+0,17%600
20.59.2025,98+0,15%200
20.59.2025,99+0,19%1.595
20.59.1225,985+0,17%106
20.59.0325,98+0,15%2.424
20.59.0125,975+0,13%100
20.59.0125,97+0,12%108
20.59.0125,98+0,15%100
20.59.0025,965+0,10%234
20.59.0025,97+0,12%100
20.59.0025,955+0,06%100
20.59.0025,96+0,08%750
20.59.0025,955+0,06%100
20.59.0025,96+0,08%300
20.59.0025,955+0,06%100
20.59.0025,96+0,08%7.603
20.58.5925,95+0,04%100
20.58.5825,955+0,06%700
20.58.5525,96+0,08%100
20.58.5525,95+0,04%100
20.58.5525,955+0,06%200
20.58.5325,95+0,04%400
OraValoreVar.%Volume
20.58.5225,955+0,06%100
20.58.5225,95+0,04%969
20.58.5025,96+0,08%3.824
20.58.5025,97+0,12%5.100
20.58.5025,955+0,06%100
20.58.4525,96+0,08%200
20.58.4525,97+0,12%100
20.58.4525,96+0,08%400
20.58.4425,955+0,06%300
20.58.4425,96+0,08%300
20.58.4425,955+0,06%100
20.58.4425,96+0,08%1.579
20.58.4325,965+0,10%300
20.58.4325,97+0,12%100
20.58.4225,96+0,08%1.677
20.58.4225,965+0,10%298
20.58.4025,975+0,13%179
20.58.4025,965+0,10%306
20.58.4025,97+0,12%6.252
20.58.3925,975+0,13%100
20.58.3725,97+0,12%200
20.58.3625,975+0,13%200
20.58.3525,98+0,15%100
20.58.3325,975+0,13%1.360
20.58.2725,97+0,12%100
20.58.2625,975+0,13%318
20.58.2425,97+0,12%200
20.58.2425,975+0,13%200
20.58.2225,97+0,12%116
20.58.2225,975+0,13%200
OraValoreVar.%Volume
20.58.2225,97+0,12%1.960
20.58.1725,975+0,13%200
20.58.1325,98+0,15%315
20.58.1125,975+0,13%1.301
20.58.0125,995+0,21%200
20.58.0026,00+0,23%1.340
20.58.0025,995+0,21%167
20.58.0026,00+0,23%1.300
20.58.0025,995+0,21%100
20.58.0026,00+0,23%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```