Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Life Time

Mercato: NYSE

26,57
-0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,57INV.260.156
21.59.5926,575+0,02%274
21.59.5926,57INV.1.488
21.59.5926,575+0,02%200
21.59.5626,57INV.2.727
21.59.5526,565-0,02%1.034
21.59.5026,56-0,04%1.926
21.59.4926,555-0,06%200
21.59.4826,56-0,04%300
21.59.4726,561-0,03%783
21.59.4726,56-0,04%157
21.59.4726,555-0,06%423
21.59.4526,56-0,04%100
21.59.4526,555-0,06%200
21.59.4526,56-0,04%299
21.59.4526,555-0,06%200
21.59.4526,56-0,04%3.548
21.59.4326,555-0,06%200
21.59.4326,56-0,04%1.614
21.59.4026,565-0,02%500
21.59.3826,56-0,04%886
21.59.3826,57INV.100
21.59.3826,565-0,02%200
21.59.3826,57INV.950
21.59.3726,565-0,02%300
21.59.3426,56-0,04%787
21.59.3426,565-0,02%100
21.59.3426,56-0,04%200
21.59.3126,565-0,02%148
21.59.3026,57INV.100
OraValoreVar.%Volume
21.59.3026,565-0,02%1.027
21.59.2326,57INV.141
21.59.2226,565-0,02%200
21.59.2126,57INV.100
21.59.2126,565-0,02%100
21.59.2126,57INV.2.223
21.59.2126,575+0,02%100
21.59.2126,57INV.1.100
21.59.2126,575+0,02%243
21.59.2026,58+0,04%187
21.59.2026,575+0,02%300
21.59.2026,58+0,04%100
21.59.2026,575+0,02%600
21.59.2026,57INV.400
21.59.2026,565-0,02%462
21.59.2026,57INV.1.608
21.59.2026,565-0,02%150
21.59.2026,57INV.2.033
21.59.2026,575+0,02%100
21.59.2026,58+0,04%11.568
21.59.1926,585+0,06%1.059
21.59.1826,58+0,04%200
21.59.1726,585+0,06%100
21.59.1626,58+0,04%318
21.59.1426,585+0,06%100
21.59.1426,59+0,08%100
21.59.1326,585+0,06%100
21.59.1326,58+0,04%150
21.59.1326,57INV.10.342
21.59.1226,565-0,02%885
OraValoreVar.%Volume
21.59.0126,56-0,04%2.747
21.58.5626,565-0,02%830
21.58.5026,56-0,04%200
21.58.5026,565-0,02%100
21.58.5026,56-0,04%100
21.58.4926,57INV.150
21.58.4926,565-0,02%470
21.58.4926,57INV.100
21.58.4926,565-0,02%600
21.58.4626,57INV.146
21.58.4626,56-0,04%200
21.58.4626,565-0,02%100
21.58.4626,56-0,04%2.700
21.58.4326,555-0,06%1.085
21.58.3026,56-0,04%100
21.58.3026,555-0,06%277
21.58.3026,56-0,04%100
21.58.3026,555-0,06%900
21.58.2926,55-0,08%2.752
21.58.2926,545-0,09%700
21.58.2926,54-0,11%1.100
21.58.2826,55-0,08%100
21.58.2826,545-0,09%1.792
21.58.2826,55-0,08%400
21.58.2826,545-0,09%900
21.58.2826,55-0,08%4.118
21.58.2826,545-0,09%264
21.58.2826,55-0,08%4.300
21.58.2826,545-0,09%1.211
21.58.2226,54-0,11%300
OraValoreVar.%Volume
21.58.2026,545-0,09%100
21.58.1826,54-0,11%1.200
21.58.1326,545-0,09%1.150
21.58.0926,55-0,08%5.203
21.58.0026,555-0,06%515
21.58.0026,55-0,08%8.838
21.57.5926,555-0,06%1.344
21.57.5426,55-0,08%600
21.57.5226,555-0,06%872
21.57.5126,56-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```