Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lifeward Ltd

ISIN: IL0011331076 - Mercato: NASDAQ - National

6,39
-1,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.47.146,22-4,01%167
18.47.506,0117-7,23%1.000
18.46.426,095-5,94%500
18.45.516,1719-4,75%418
17.41.026,10-5,86%373
17.25.096,2296-3,86%492
17.15.026,10-5,86%143
17.15.026,23-3,86%857
16.46.116,07-6,33%100
16.46.116,04-6,79%1.379
16.46.116,11-5,71%1.379
16.46.106,03-6,94%100
16.45.396,06-6,48%100
16.45.396,12-5,56%499
16.45.396,12-5,56%100
15.21.406,135-5,32%100
15.13.386,01-7,25%898
15.13.386,03-6,94%107
15.13.386,08-6,17%100
15.12.496,01-7,25%131
15.12.496,0099-7,25%500
15.12.496,01-7,25%545
15.12.496,0099-7,25%100
15.12.496,0099-7,25%131
14.49.126,01-7,25%265
14.48.286,045-6,71%300
14.48.285,96-8,02%100
14.47.026,01-7,25%128
14.46.536,05-6,64%100
14.46.396,01-7,25%405
OraValoreVar.%Volume
14.46.346,03-6,94%100
14.45.126,08-6,17%200
14.45.026,01-7,25%600
14.44.566,02-7,10%205
14.44.316,175-4,71%200
14.44.166,10-5,86%100
14.43.536,12-5,56%100
14.43.536,01-7,25%800
14.43.476,02-7,10%100
14.41.596,01-7,25%665
14.41.586,02-7,10%200
14.41.586,03-6,94%200
14.38.116,03-6,94%300
14.38.116,06-6,48%100
14.38.116,02-7,10%400
14.36.306,30-2,78%525
14.36.056,03-6,94%429
21.00.006,48INV.427

(*) I dati sono limitati agli ultimi 100 contratti.

```