Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lifeward Ltd

ISIN: IL0011331076 - Mercato: NASDAQ - National

0,703
+1,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.59,7025INV.250
21.58.08,70-0,36%630
21.58.01,7026+0,01%500
21.56.49,7027+0,03%676
21.56.47,7026+0,01%400
21.56.18,7015-0,14%100
21.56.07,702-0,07%105
21.56.07,7025INV.4.400
21.56.07,70-0,36%1.100
21.56.02,7023-0,03%500
21.53.05,70-0,36%300
21.53.05,7015-0,14%300
21.52.17,7004-0,30%200
21.52.17,7006-0,27%100
21.52.17,7005-0,28%400
21.52.17,702-0,07%100
21.52.17,7019-0,09%190
21.52.17,702-0,07%190
21.52.17,70-0,36%1.615
21.51.36,7001-0,34%111
21.49.40,702-0,07%444
21.47.52,70-0,36%700
21.47.52,7039+0,20%800
21.46.00,7031+0,09%2.000
21.45.47,702-0,07%2.200
21.45.47,70-0,36%1.546
21.45.47,7003-0,31%100
21.45.47,7031+0,09%200
21.45.47,7036+0,16%500
21.45.47,70-0,36%5.400
OraValoreVar.%Volume
21.45.29,7032+0,10%140
21.45.03,704+0,21%5.124
21.45.03,7039+0,20%2.300
21.44.52,7049+0,34%300
21.44.52,7048+0,33%1.681
21.41.47,7047+0,31%400
21.41.16,7012-0,19%15.000
21.40.04,7048+0,33%200
21.37.33,7047+0,31%200
21.37.00,7039+0,20%3.150
21.33.37,705+0,36%1.000
21.32.22,704+0,21%1.000
21.32.21,7026+0,01%100
21.32.20,7025INV.200
21.32.19,7026+0,01%200
21.32.19,7025INV.300
21.32.08,70-0,36%1.063
21.32.08,6936-1,27%100
21.32.08,6985-0,57%130
21.32.08,6936-1,27%100
21.32.08,70-0,36%400
21.32.08,7002-0,33%100
21.30.57,7024-0,01%500
21.29.45,70-0,36%453
21.29.45,7001-0,34%100
21.29.45,7015-0,14%258
21.29.45,7024-0,01%100
21.29.45,7024-0,01%100
21.29.45,7025INV.1.400
21.28.36,7028+0,04%435
OraValoreVar.%Volume
21.28.33,7001-0,34%200
21.28.10,7029+0,06%4.350
21.26.47,70-0,36%1.000
21.24.10,7022-0,04%3.000
21.23.40,7058+0,47%200
21.23.40,7076+0,73%100
21.23.40,7058+0,47%500
21.21.17,7059+0,48%314
21.21.06,7095+1,00%700
21.21.05,71+1,07%145
21.21.05,7099+1,05%2.600
21.21.05,7095+1,00%100
21.21.05,7094+0,98%200
21.19.33,7069+0,63%1.000
21.17.44,7095+1,00%284
21.17.24,7096+1,01%836
21.17.24,7094+0,98%100
21.17.24,7096+1,01%664
21.17.23,7098+1,04%900
21.17.02,709+0,93%440
21.15.48,706+0,50%2.500
21.15.44,705+0,36%600
21.15.44,7063+0,54%140
21.15.41,7051+0,37%200
21.15.41,705+0,36%100
21.15.41,7051+0,37%10.000
21.13.17,702-0,07%140
21.13.11,7034+0,13%100
21.13.11,7051+0,37%200
21.13.11,7051+0,37%600
OraValoreVar.%Volume
21.12.27,7037+0,17%300
21.11.09,7033+0,11%121
21.06.41,70-0,36%447
21.06.41,7007-0,26%100
21.06.31,7067+0,60%12.306
21.06.31,7011-0,20%1.000
21.06.31,701-0,21%260
21.06.31,7011-0,20%200
21.06.31,701-0,21%530
21.06.31,7011-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```