Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lifeward Ltd

ISIN: IL0011331076 - Mercato: NASDAQ - National

6,51
-3,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.596,51INV.270
21.59.596,41-1,54%230
21.57.206,43-1,23%883
21.53.326,475-0,54%100
21.53.196,4534-0,87%1.000
21.52.106,475-0,54%500
21.46.066,43-1,23%100
21.46.066,4299-1,23%200
21.44.156,37-2,15%100
21.31.366,405-1,61%100
19.53.386,52+0,15%500
18.58.536,475-0,54%100
18.57.426,3576-2,34%100
18.29.466,3581-2,33%100
17.39.346,35-2,46%2.035
17.31.426,475-0,54%333
17.20.326,47-0,61%100
17.20.306,54+0,46%100
17.20.306,48-0,46%363
17.20.196,4884-0,33%250
16.35.196,54+0,46%100
16.27.526,48-0,46%1.200
15.58.156,60+1,38%140
15.53.536,43-1,23%1.578
15.52.126,45-0,92%929
15.51.536,49-0,31%100
15.51.516,5001-0,15%100
15.51.516,50-0,15%100
15.41.036,55+0,61%100
15.38.526,50-0,15%349
OraValoreVar.%Volume
15.37.116,60+1,38%808
15.37.086,63+1,84%100
15.36.236,60+1,38%100
15.30.006,66+2,30%189
22.00.006,76+3,84%197

(*) I dati sono limitati agli ultimi 100 contratti.

```