Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lifeward Ltd

ISIN: IL0011331076 - Mercato: NASDAQ - National

0,57
+5,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,57INV.2.832
21.59.07,5753+0,93%100
21.59.06,5796+1,68%7.951
21.57.04,5708+0,14%325
21.57.04,571+0,18%100
21.47.36,5753+0,93%100
21.43.49,5709+0,16%100
21.40.58,5708+0,14%116
21.36.17,5709+0,16%128
21.33.58,5708+0,14%184
21.33.30,5709+0,16%100
21.32.18,5708+0,14%189
21.16.17,5702+0,04%300
21.16.17,5704+0,07%3.500
21.16.17,5702+0,04%315
21.15.46,5707+0,12%300
21.14.56,5754+0,95%234
21.14.56,5753+0,93%1.999
20.56.37,5738+0,67%100
20.56.37,5753+0,93%207
20.56.28,5723+0,40%211
20.55.03,5725+0,44%400
20.52.18,5733+0,58%240
20.23.30,5756+0,98%100
20.22.21,5685-0,26%997
20.22.21,5684-0,28%100
20.22.21,5705+0,09%187
19.49.15,5671-0,51%500
19.32.54,564-1,05%200
19.32.54,5617-1,46%100
OraValoreVar.%Volume
19.32.54,5616-1,47%100
19.32.54,5628-1,26%200
19.32.54,5621-1,39%100
19.32.54,5617-1,46%1.700
19.27.00,5613-1,53%100
19.27.00,5612-1,54%230
19.24.51,5613-1,53%200
19.22.53,562-1,40%195
19.20.27,5642-1,02%1.400
19.20.27,5625-1,32%1.900
19.20.27,5634-1,16%1.700
19.09.54,5687-0,23%1.000
18.47.32,5642-1,02%182
18.46.55,5622-1,37%19.900
18.43.14,5703+0,05%400
18.42.11,5654-0,81%2.475
18.33.53,562-1,40%100
18.31.52,5664-0,63%100
18.31.51,5717+0,30%139
18.31.39,5664-0,63%100
18.31.32,5707+0,12%1.138
18.31.32,572+0,35%123
18.31.32,5666-0,60%300
18.09.50,5685-0,26%100
18.02.30,5707+0,12%1.000
17.54.25,5757+1,00%150
17.53.28,57INV.1.900
17.46.08,5685-0,26%1.100
17.42.32,57INV.200
17.40.30,5635-1,14%200
OraValoreVar.%Volume
17.40.30,5635-1,14%100
17.40.30,5635-1,14%200
17.40.30,5636-1,12%100
17.40.30,5635-1,14%200
17.40.30,5632-1,19%100
17.40.30,5669-0,54%3.699
17.40.30,567-0,53%200
17.40.30,5632-1,19%200
17.40.30,5614-1,51%2.623
17.40.30,5595-1,84%200
17.40.30,5614-1,51%400
17.40.30,56-1,75%3.478
17.40.30,5652-0,84%300
17.40.24,5568-2,32%100
17.40.24,5588-1,96%500
17.37.43,5568-2,32%100
17.37.43,56-1,75%500
17.36.50,5535-2,89%600
17.34.22,5563-2,40%150
17.32.36,5535-2,89%100
17.20.21,5559-2,47%2.200
17.20.21,5536-2,88%300
17.16.58,5537-2,86%2.308
17.16.58,5504-3,44%100
17.16.58,5504-3,44%900
17.13.50,552-3,16%100
17.13.50,552-3,16%100
17.13.50,5521-3,14%700
17.13.50,5536-2,88%3.239
17.13.50,552-3,16%200
OraValoreVar.%Volume
17.03.22,55-3,51%100
17.02.29,5502-3,47%1.000
17.02.29,5509-3,35%582
17.02.29,5502-3,47%1.100
17.02.29,5509-3,35%3.500
16.58.01,5486-3,75%300
16.58.01,5487-3,74%300
16.58.01,5486-3,75%100
16.58.01,5487-3,74%200
16.58.01,5487-3,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```