Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Lifeward Ltd

ISIN: IL0011331076 - Mercato: NASDAQ - National

6,39
-1,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.47.146,22-2,66%167
18.47.506,0117-5,92%1.000
18.46.426,095-4,62%500
18.45.516,1719-3,41%418
17.41.026,10-4,54%373
17.25.096,2296-2,51%492
17.15.026,10-4,54%143
17.15.026,23-2,50%857
16.46.116,07-5,01%100
16.46.116,04-5,48%1.379
16.46.116,11-4,38%1.379
16.46.106,03-5,63%100
16.45.396,06-5,16%100
16.45.396,12-4,23%499
16.45.396,12-4,23%100
15.21.406,135-3,99%100
15.13.386,01-5,95%898
15.13.386,03-5,63%107
15.13.386,08-4,85%100
15.12.496,01-5,95%131
15.12.496,0099-5,95%500
15.12.496,01-5,95%545
15.12.496,0099-5,95%100
15.12.496,0099-5,95%131
14.49.126,01-5,95%265
14.48.286,045-5,40%300
14.48.285,96-6,73%100
14.47.026,01-5,95%128
14.46.536,05-5,32%100
14.46.396,01-5,95%405
OraValoreVar.%Volume
14.46.346,03-5,63%100
14.45.126,08-4,85%200
14.45.026,01-5,95%600
14.44.566,02-5,79%205
14.44.316,175-3,36%200
14.44.166,10-4,54%100
14.43.536,12-4,23%100
14.43.536,01-5,95%800
14.43.476,02-5,79%100
14.41.596,01-5,95%665
14.41.586,02-5,79%200
14.41.586,03-5,63%200
14.38.116,03-5,63%300
14.38.116,06-5,16%100
14.38.116,02-5,79%400
14.36.306,30-1,41%525
14.36.056,03-5,63%429
21.00.006,48+1,41%427

(*) I dati sono limitati agli ultimi 100 contratti.

```