Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lifezone Metals

ISIN: IM00BLCY1J27 - Mercato: NYSE

3,19
-6,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.593,19INV.100
20.59.543,195+0,16%200
20.59.543,19INV.200
20.59.543,195+0,16%100
20.59.503,19INV.127
20.59.503,185-0,16%100
20.59.453,18-0,31%172
20.59.283,175-0,47%300
20.59.163,18-0,31%1.800
20.59.163,175-0,47%200
20.59.163,18-0,31%100
20.59.103,175-0,47%553
20.59.083,17-0,63%149
20.59.083,175-0,47%309
20.59.003,17-0,63%637
20.58.563,175-0,47%373
20.58.483,17-0,63%249
20.58.313,175-0,47%100
20.58.283,18-0,31%100
20.58.253,17-0,63%367
20.58.133,175-0,47%194
20.58.063,17-0,63%100
20.57.513,175-0,47%200
20.57.483,17-0,63%300
20.57.473,175-0,47%209
20.57.073,17-0,63%134
20.56.313,175-0,47%298
20.56.213,18-0,31%740
20.56.213,19INV.1.200
20.56.213,18-0,31%269
OraValoreVar.%Volume
20.56.153,185-0,16%500
20.55.513,18-0,31%139
20.55.423,185-0,16%355
20.55.183,18-0,31%402
20.54.483,19INV.600
20.54.473,18-0,31%100
20.54.173,19INV.232
20.54.013,20+0,31%590
20.53.023,19INV.254
20.52.153,18-0,31%100
20.51.393,19INV.2.564
20.50.133,18-0,31%642
20.50.043,1856-0,14%184
20.50.023,18-0,31%300
20.48.503,17-0,63%307
20.45.203,185-0,16%460
20.45.123,19INV.401
20.41.003,20+0,31%620
20.40.473,195+0,16%100
20.40.463,20+0,31%2.138
20.38.563,205+0,47%100
20.38.083,20+0,31%605
20.38.063,205+0,47%400
20.38.033,20+0,31%100
20.38.033,205+0,47%881
20.33.443,20+0,31%1.414
20.33.243,195+0,16%1.000
20.32.573,19INV.151
20.32.103,195+0,16%100
20.31.473,20+0,31%200
OraValoreVar.%Volume
20.21.523,205+0,47%500
20.21.523,21+0,63%135
20.21.513,21+0,63%460
20.19.583,22+0,94%1.058
20.19.583,215+0,78%150
20.18.353,215+0,78%250
20.16.343,20+0,31%2.010
20.16.343,21+0,63%814
20.15.033,195+0,16%888
20.14.003,195+0,16%100
20.14.003,20+0,31%300
20.14.003,20+0,31%100
20.13.383,195+0,16%100
20.13.063,19INV.560
20.13.043,20+0,31%120
20.13.043,1999+0,31%500
20.12.483,19INV.740
20.12.443,195+0,16%200
20.11.153,19INV.100
20.06.553,20+0,31%758
20.06.393,20+0,31%330
20.06.393,19INV.203
20.06.393,20+0,31%390
20.06.393,2099+0,62%6.000
20.06.393,19INV.100
20.04.373,20+0,31%100
20.04.273,19INV.100
19.59.063,20+0,31%800
19.55.093,195+0,16%200
19.53.563,20+0,31%100
OraValoreVar.%Volume
19.47.173,21+0,63%222
19.46.483,22+0,94%520
19.46.163,21+0,63%1.500
19.43.363,20+0,31%120
19.43.203,1901INV.416
19.35.223,20+0,31%400
19.34.483,205+0,47%120
19.34.483,21+0,63%200
19.34.483,20+0,31%220
19.34.483,21+0,63%440

(*) I dati sono limitati agli ultimi 100 contratti.

```