Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Lifezone Metals

ISIN: IM00BLCY1J27 - Mercato: NYSE

4,41
-0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.154,41-0,23%600
17.23.584,425+0,11%300
17.23.464,4101-0,22%2.325
17.23.074,425+0,11%200
17.22.304,4251+0,12%1.800
17.22.174,43+0,23%100
17.22.104,41-0,23%300
17.21.534,40-0,45%400
17.21.384,405-0,34%100
17.21.354,41-0,23%200
17.21.354,405-0,34%200
17.21.354,41-0,23%200
17.21.184,42INV.220
17.15.024,43+0,23%100
17.14.084,42INV.500
17.14.084,43+0,23%100
17.14.084,42INV.1.200
17.13.024,435+0,34%300
17.12.344,43+0,23%1.284
17.10.254,42INV.100
17.09.574,41-0,23%1.326
17.09.454,40-0,45%100
17.09.454,41-0,23%100
17.09.454,40-0,45%1.000
17.09.454,415-0,11%100
17.09.454,40-0,45%1.553
17.09.454,415-0,11%5.408
17.09.444,41-0,23%200
17.09.444,42INV.1.350
17.09.444,41-0,23%200
OraValoreVar.%Volume
17.09.444,42INV.200
17.09.444,41-0,23%100
17.09.444,42INV.500
17.09.444,41-0,23%100
17.09.444,405-0,34%720
17.09.154,40-0,45%100
17.08.154,39-0,68%400
17.06.324,40-0,45%200
17.06.144,38-0,90%100
17.05.314,395-0,57%500
17.04.104,39-0,68%200
17.02.034,38-0,90%800
17.00.554,395-0,57%100
17.00.494,39-0,68%100
17.00.444,385-0,79%1.200
17.00.444,39-0,68%100
17.00.444,40-0,45%200
17.00.444,39-0,68%100
17.00.444,40-0,45%200
17.00.444,39-0,68%300
17.00.444,38-0,90%400
17.00.444,37-1,13%153
17.00.444,40-0,45%100
17.00.444,39-0,68%100
17.00.444,38-0,90%100
17.00.444,40-0,45%100
17.00.444,39-0,68%716
17.00.444,40-0,45%200
17.00.444,37-1,13%100
17.00.444,38-0,90%100
OraValoreVar.%Volume
17.00.444,39-0,68%239
17.00.444,40-0,45%767
17.00.444,37-1,13%100
17.00.444,39-0,68%100
17.00.444,40-0,45%1.372
16.59.304,37-1,13%100
16.58.144,355-1,47%100
16.58.144,35-1,58%200
16.58.144,355-1,47%200
16.58.144,35-1,58%400
16.57.104,34-1,81%100
16.56.424,34-1,81%100
16.56.424,35-1,58%450
16.56.404,35-1,58%100
16.56.254,36-1,36%100
16.55.234,37-1,13%200
16.53.204,36-1,36%100
16.53.204,35-1,58%600
16.53.204,34-1,81%100
16.53.204,35-1,58%1.160
16.53.204,36-1,36%154
16.53.204,35-1,58%200
16.53.204,36-1,36%540
16.53.204,35-1,58%500
16.53.204,35-1,58%220
16.52.014,36-1,36%100
16.51.514,37-1,13%100
16.50.204,35-1,58%300
16.49.074,38-0,90%100
16.47.574,365-1,24%100
OraValoreVar.%Volume
16.47.574,36-1,36%100
16.46.584,37-1,13%100
16.46.584,38-0,90%200
16.46.454,36-1,36%100
16.46.404,37-1,13%100
16.46.374,36-1,36%300
16.45.414,37-1,13%700
16.43.304,39-0,68%200
16.43.304,37-1,13%300
16.43.304,39-0,68%400

(*) I dati sono limitati agli ultimi 100 contratti.

```