Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lifezone Metals

ISIN: IM00BLCY1J27 - Mercato: NYSE

3,99
+2,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.023,99INV.27.627
21.59.554,00+0,25%730
21.59.514,01+0,50%100
21.59.514,00+0,25%424
21.59.453,985-0,13%600
21.59.353,98-0,25%760
21.59.334,03+1,00%200
21.59.334,00+0,25%490
21.59.333,98-0,25%110
21.59.334,04+1,25%702
21.59.334,03+1,00%2.500
21.59.334,02+0,75%2.985
21.59.334,00+0,25%700
21.59.333,99INV.208
21.59.334,02+0,75%200
21.59.333,98-0,25%591
21.59.183,97-0,50%388
21.59.053,98-0,25%912
21.58.483,97-0,50%100
21.58.433,98-0,25%473
21.58.343,97-0,50%100
21.58.233,98-0,25%104
21.58.063,97-0,50%100
21.57.543,98-0,25%200
21.57.323,99INV.1.493
21.57.063,9999+0,25%166
21.56.514,00+0,25%250
21.56.103,995+0,13%100
21.56.093,99INV.100
21.56.093,995+0,13%244
OraValoreVar.%Volume
21.56.043,9992+0,23%103
21.56.044,00+0,25%2.717
21.56.004,005+0,38%400
21.55.364,01+0,50%150
21.55.324,005+0,38%400
21.55.314,01+0,50%100
21.55.024,005+0,38%200
21.54.594,00+0,25%100
21.54.593,995+0,13%614
21.54.563,9999+0,25%117
21.54.564,00+0,25%3.355
21.54.404,005+0,38%900
21.54.284,01+0,50%268
21.54.004,0099+0,50%404
21.53.244,00+0,25%100
21.53.143,99INV.100
21.52.564,00+0,25%807
21.52.493,99INV.100
21.49.284,00+0,25%700
21.48.143,99INV.100
21.46.154,00+0,25%1.128
21.46.123,99INV.103
21.46.123,98-0,25%267
21.46.113,99INV.100
21.46.113,985-0,13%100
21.46.113,98-0,25%4.500
21.46.113,975-0,38%200
21.46.113,98-0,25%100
21.46.113,975-0,38%800
21.46.113,98-0,25%348
OraValoreVar.%Volume
21.46.113,99INV.100
21.46.113,995+0,13%400
21.46.113,99INV.1.521
21.46.113,995+0,13%400
21.46.113,99INV.5.683
21.46.113,98-0,25%400
21.46.113,975-0,38%100
21.46.113,98-0,25%100
21.46.113,975-0,38%4.937
21.46.103,97-0,50%360
21.46.103,96-0,75%1.100
21.45.263,955-0,88%200
21.45.023,955-0,88%100
21.45.023,95-1,00%100
21.44.463,96-0,75%100
21.44.463,955-0,88%100
21.44.463,96-0,75%1.031
21.44.453,965-0,63%100
21.44.453,96-0,75%2.700
21.37.313,965-0,63%200
21.37.313,97-0,50%100
21.37.313,965-0,63%100
21.37.153,96-0,75%100
21.37.103,965-0,63%200
21.37.093,96-0,75%2.900
21.37.093,955-0,88%527
21.37.023,96-0,75%100
21.36.443,95-1,00%100
21.36.413,955-0,88%1.688
21.35.193,95-1,00%100
OraValoreVar.%Volume
21.34.263,95-1,00%100
21.34.263,955-0,88%300
21.34.203,955-0,88%329
21.32.383,95-1,00%100
21.32.113,955-0,88%800
21.31.223,95-1,00%100
21.30.363,955-0,88%1.000
21.30.133,95-1,00%182
21.29.213,955-0,88%854
21.29.073,95-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```