Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lighton

ISIN: FR0013230950 - Mercato: Euronext - Paris

6,93
+8,20%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.006,93+8,20%1.113
17.29.526,90+7,73%50
17.28.256,94+8,35%500
17.27.346,98+8,98%99
17.27.346,96+8,67%81
17.27.346,95+8,51%20
17.27.046,94+8,35%50
17.26.476,945+8,43%3
17.25.166,82+6,48%20
17.24.166,92+8,04%50
17.20.566,80+6,17%503
17.18.066,805+6,25%206
17.18.066,90+7,73%154
17.17.206,92+8,04%15
17.09.506,96+8,67%76
17.04.566,90+7,73%88
17.00.046,96+8,67%13
16.59.586,90+7,73%158
16.57.386,96+8,67%2
16.42.246,95+8,51%1.962
16.42.246,94+8,35%88
16.40.416,905+7,81%149
16.30.456,85+6,95%74
16.16.246,955+8,59%15
16.11.436,805+6,25%37
16.10.576,84+6,79%200
16.08.476,91+7,88%85
16.06.536,955+8,59%29
16.06.406,915+7,96%85
16.02.596,95+8,51%160
OraValoreVar.%Volume
16.01.456,955+8,59%50
15.57.306,95+8,51%513
15.56.306,91+7,88%946
15.52.516,915+7,96%146
15.39.376,96+8,67%15
15.36.596,91+7,88%148
15.35.346,93+8,20%15
15.28.036,96+8,67%20
15.26.596,93+8,20%43
15.25.496,91+7,88%170
15.25.416,915+7,96%2.100
15.21.406,92+8,04%100
15.16.386,93+8,20%19
15.16.326,935+8,27%142
15.08.456,98+8,98%20
15.06.156,935+8,27%131
14.55.206,98+8,98%77
14.53.346,935+8,27%159
14.50.056,98+8,98%45
14.41.136,935+8,27%320
14.36.076,98+8,98%48
14.28.397,02+9,60%147
14.28.397,00+9,29%275
14.28.397,025+9,68%58
14.27.096,94+8,35%30
14.20.016,95+8,51%40
14.12.317,02+9,60%176
14.12.317,005+9,37%134
14.07.427,02+9,60%25
14.02.447,005+9,37%30
OraValoreVar.%Volume
14.01.137,02+9,60%1
14.01.136,985+9,06%134
14.01.136,975+8,90%340
13.50.556,925+8,12%152
13.49.216,99+9,13%2
13.34.236,95+8,51%75
13.28.257,02+9,60%100
13.26.506,935+8,27%132
13.23.227,025+9,68%211
13.23.227,02+9,60%324
13.23.227,00+9,29%165
13.12.156,915+7,96%10
13.09.496,925+8,12%51
13.06.207,02+9,60%80
13.00.477,00+9,29%100
12.59.246,925+8,12%20
12.56.557,00+9,29%250
12.56.286,915+7,96%133
12.51.106,995+9,21%83
12.51.106,99+9,13%667
12.51.106,935+8,27%637
12.41.427,00+9,29%8
12.39.136,915+7,96%181
12.39.136,93+8,20%24
12.38.426,995+9,21%25
12.31.297,025+9,68%18
12.31.296,98+8,98%88
12.30.367,025+9,68%133
12.30.367,00+9,29%10
12.30.367,03+9,76%7
OraValoreVar.%Volume
12.28.547,03+9,76%1.101
12.26.557,025+9,68%11
12.21.377,03+9,76%48
12.21.377,02+9,60%71
12.19.507,00+9,29%200
12.04.106,95+8,51%243
12.02.457,03+9,76%191
11.59.587,025+9,68%55
11.59.587,02+9,60%95
11.56.167,00+9,29%70

(*) I dati sono limitati agli ultimi 100 contratti.

```