Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Lighton

ISIN: FR0013230950 - Mercato: Euronext - Paris

6,4
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.29.566,40INV.241
17.29.526,38-0,31%22
17.27.296,37-0,47%644
17.27.176,38-0,31%507
17.26.406,40INV.99
17.25.476,42+0,31%48
17.25.366,44+0,63%526
17.19.326,45+0,78%230
17.17.156,46+0,94%130
17.15.056,45+0,78%68
17.10.056,42+0,31%82
17.08.296,45+0,78%50
17.07.366,42+0,31%3
17.05.066,45+0,78%50
17.00.286,42+0,31%137
16.58.426,41+0,16%10
16.54.056,45+0,78%100
16.50.296,41+0,16%308
16.36.556,38-0,31%61
16.36.556,40INV.78
16.31.366,45+0,78%10
16.27.066,42+0,31%16
16.26.336,46+0,94%150
16.23.036,42+0,31%894
16.23.036,44+0,63%1.906
16.18.096,46+0,94%40
16.12.576,44+0,63%200
16.08.286,46+0,94%1.000
16.04.136,44+0,63%90
16.00.146,42+0,31%60
OraValoreVar.%Volume
15.58.196,37-0,47%120
15.55.296,45+0,78%200
15.54.196,40INV.250
15.50.456,47+1,09%139
15.50.456,46+0,94%211
15.47.426,40INV.350
15.39.116,36-0,63%80
15.35.426,43+0,47%300
15.28.076,44+0,63%188
15.27.536,45+0,78%450
15.27.346,47+1,09%680
15.27.116,48+1,25%650
15.26.546,51+1,72%10
15.20.456,47+1,09%100
15.19.026,51+1,72%76
15.18.446,46+0,94%758
15.18.446,47+1,09%1.242
15.14.506,45+0,78%600
15.12.416,51+1,72%17
15.11.516,45+0,78%100
15.08.376,43+0,47%196
15.07.006,44+0,63%319
15.06.206,43+0,47%322
15.01.226,44+0,63%156
15.01.046,42+0,31%109
14.59.156,41+0,16%375
14.58.066,43+0,47%64
14.58.066,41+0,16%56
14.58.066,35-0,78%5
14.53.536,32-1,25%78
OraValoreVar.%Volume
14.52.366,35-0,78%78
14.51.496,33-1,09%75
14.50.586,34-0,94%500
14.45.326,35-0,78%400
14.34.586,455+0,86%13
14.34.376,45+0,78%1
14.34.116,46+0,94%16
14.33.496,36-0,63%33
14.33.246,45+0,78%200
14.32.216,35-0,78%18
14.31.556,36-0,63%100
14.31.556,40INV.200
14.31.286,43+0,47%281
14.30.286,45+0,78%150
14.30.056,48+1,25%45
14.28.286,49+1,41%150
14.25.436,48+1,25%500
14.24.106,43+0,47%150
14.21.466,45+0,78%200
14.21.036,43+0,47%75
14.19.046,35-0,78%590
14.17.596,33-1,09%190
14.17.356,36-0,63%80
14.17.356,37-0,47%9
14.17.356,40INV.469
14.17.356,41+0,16%814
14.17.356,35-0,78%2.628
14.17.116,43+0,47%1.666
14.17.116,44+0,63%734
14.17.116,46+0,94%80
OraValoreVar.%Volume
14.17.116,50+1,56%639
14.17.116,51+1,72%600
14.17.116,52+1,87%915
14.17.116,40INV.636
14.11.506,58+2,81%150
14.11.006,62+3,44%1.250
14.09.226,65+3,91%150
14.07.396,70+4,69%300
14.03.426,71+4,84%675
14.03.406,75+5,47%14

(*) I dati sono limitati agli ultimi 100 contratti.

```