Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Lighton

ISIN: FR0013230950 - Mercato: Euronext - Paris

1,19
-0,83%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.011,19-0,83%282
17.22.341,212+1,00%3
17.11.501,206+0,50%301
17.11.501,20INV.153
17.11.501,216+1,33%546
17.10.341,19-0,83%4
17.10.271,20INV.90
17.10.121,19-0,83%20
17.06.141,20INV.90
17.01.581,188-1,00%528
17.01.581,19-0,83%19
17.01.581,194-0,50%85
16.53.211,19-0,83%51
16.38.471,194-0,50%6
16.38.171,196-0,33%20
16.28.371,206+0,50%1.030
16.28.371,20INV.3.598
16.20.191,21+0,83%10
15.36.231,22+1,67%147
15.33.111,23+2,50%625
15.23.101,228+2,33%20
14.21.431,22+1,67%70
14.17.141,206+0,50%432
14.10.151,228+2,33%62
14.10.151,226+2,17%18
12.47.171,22+1,67%77
12.23.331,218+1,50%4
11.03.351,21+0,83%100
10.53.541,216+1,33%83
10.53.361,214+1,17%50
OraValoreVar.%Volume
10.37.061,208+0,67%339
10.37.061,206+0,50%161
10.26.241,21+0,83%3
10.26.241,206+0,50%57
10.19.341,208+0,67%1
10.15.441,21+0,83%691
10.10.101,208+0,67%78
9.51.141,218+1,50%50
9.40.041,216+1,33%961
9.40.041,218+1,50%39
9.19.531,226+2,17%10
9.19.281,218+1,50%40
9.17.551,226+2,17%7
9.05.141,22+1,67%587
17.55.001,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```