Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Lighton

ISIN: FR0013230950 - Mercato: Euronext - Paris

6,045
-0,08%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.28.386,045-0,08%34
17.25.376,135+1,40%18
17.24.526,045-0,08%345
17.21.546,10+0,83%5
17.21.546,13+1,32%161
15.41.426,14+1,49%100
15.33.096,00-0,83%176
15.33.096,01-0,66%12
15.33.096,02-0,50%50
15.33.096,025-0,41%300
15.33.096,03-0,33%1
15.33.096,05INV.614
15.33.096,055+0,08%647
15.11.246,145+1,57%4
15.05.346,05INV.127
15.05.156,07+0,33%123
15.02.596,12+1,16%272
14.18.416,15+1,65%1
14.18.316,145+1,57%500
13.59.516,15+1,65%45
13.59.516,12+1,16%30
13.26.476,075+0,41%5
13.26.476,07+0,33%15
12.58.236,17+1,98%45
12.48.086,165+1,90%15
12.28.176,155+1,74%31
12.28.176,075+0,41%14
12.20.076,27+3,64%21
12.20.076,22+2,81%24
12.17.576,155+1,74%1
OraValoreVar.%Volume
12.01.026,22+2,81%56
11.29.586,20+2,48%50
11.26.196,19+2,31%108
11.26.156,15+1,65%20
11.18.396,14+1,49%9
11.11.366,15+1,65%100
11.10.006,1025+0,87%10
11.05.136,15+1,65%10
10.58.316,06+0,17%83
10.51.086,15+1,65%25
10.49.526,07+0,33%4
10.49.526,055+0,08%96
9.57.206,15+1,65%1
9.57.066,07+0,33%50
9.51.376,15+1,65%25
9.45.136,055+0,08%171
9.45.136,05INV.179
9.38.016,06+0,17%1
9.32.336,055+0,08%90
9.23.416,05INV.12
9.18.116,15+1,65%25
9.13.566,05INV.90
9.03.116,10+0,83%18
17.55.006,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```