Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lighton

ISIN: FR0013230950 - Mercato: Euronext - Paris

5,8
+4,32%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.105,80+4,32%322
17.29.095,70+2,52%159
17.22.465,80+4,32%10
17.22.055,795+4,23%8
17.13.245,70+2,52%232
17.09.155,705+2,61%40
16.57.275,80+4,32%100
16.55.145,705+2,61%170
16.52.095,975+7,46%800
16.48.535,75+3,42%20
16.48.535,80+4,32%77
16.48.535,705+2,61%403
16.42.155,705+2,61%15
16.42.055,805+4,41%39
16.39.495,705+2,61%60
16.38.535,75+3,42%100
16.36.425,80+4,32%10
16.36.315,705+2,61%120
16.19.475,98+7,55%322
16.19.475,96+7,19%54
16.19.475,95+7,01%70
16.19.475,915+6,38%80
16.19.475,91+6,29%20
16.19.476,00+7,91%1.414
16.18.105,87+5,58%18
16.18.085,90+6,12%60
16.18.085,87+5,58%20
16.18.085,85+5,22%50
16.16.505,75+3,42%290
16.16.505,80+4,32%180
OraValoreVar.%Volume
16.15.295,74+3,24%42
16.15.145,72+2,88%104
16.15.145,70+2,52%60
16.15.145,65+1,62%60
16.15.145,60+0,72%407
16.15.145,59+0,54%25
16.15.145,58+0,36%30
16.15.145,575+0,27%217
16.15.145,735+3,15%22
16.11.015,55-0,18%50
16.11.015,54-0,36%14
16.11.015,50-1,08%50
16.11.015,49-1,26%84
16.11.015,57+0,18%517
16.10.425,45-1,98%210
15.17.325,405-2,79%10
15.13.155,405-2,79%83
15.13.155,40-2,88%167
14.46.555,40-2,88%2
14.14.305,445-2,07%83
13.57.395,40-2,88%984
13.57.395,405-2,79%149
13.52.585,45-1,98%10
13.20.575,48-1,44%20
13.08.055,49-1,26%20
13.08.055,485-1,35%80
13.02.135,37-3,42%708
13.02.135,36-3,60%3
12.59.385,35-3,78%50
12.37.595,36-3,60%17
OraValoreVar.%Volume
11.59.225,37-3,42%20
11.16.585,36-3,60%41
11.15.555,40-2,88%65
10.45.355,355-3,69%60
10.16.355,495-1,17%10
9.39.215,345-3,87%187
9.39.215,35-3,78%18
9.39.215,34-3,96%54
9.32.055,40-2,88%29
9.14.325,34-3,96%40
9.14.325,35-3,78%50
9.14.325,36-3,60%225
9.14.325,365-3,51%36
9.14.325,40-2,88%50
9.14.325,45-1,98%50
9.14.325,50-1,08%50
9.11.295,56INV.50
9.11.295,55-0,18%650
9.00.265,55-0,18%329
17.55.005,56INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```