Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Lighton

ISIN: FR0013230950 - Mercato: Euronext - Paris

3,845
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.253,845INV.681
17.28.193,855+0,26%68
17.26.193,92+1,95%3
17.24.133,855+0,26%294
17.20.353,92+1,95%103
17.19.563,855+0,26%117
17.10.013,925+2,08%125
16.54.033,845INV.25
16.53.573,925+2,08%3
16.37.293,91+1,69%11
16.26.033,915+1,82%25
16.08.383,845INV.1
15.46.533,93+2,21%50
15.45.073,92+1,95%26
14.28.583,845INV.377
13.02.573,93+2,21%118
12.01.423,945+2,60%55
12.01.423,92+1,95%5
11.26.303,945+2,60%117
11.24.383,80-1,17%117
11.22.183,725-3,12%214
11.22.183,80-1,17%130
10.52.183,90+1,43%714
10.44.203,92+1,95%180
10.35.383,95+2,73%200
10.27.453,96+2,99%20
10.27.223,95+2,73%25
10.23.173,93+2,21%100
10.21.533,92+1,95%135
9.56.563,97+3,25%3
OraValoreVar.%Volume
9.49.443,92+1,95%50
9.49.443,94+2,47%20
9.49.443,95+2,73%80
9.45.473,96+2,99%200
9.35.393,99+3,77%50
9.35.394,00+4,03%8
9.35.023,95+2,73%300
9.34.243,99+3,77%130
9.29.283,98+3,51%100
9.28.473,97+3,25%150
9.24.593,94+2,47%100
9.24.593,95+2,73%26
9.08.213,90+1,43%647
9.07.523,95+2,73%60
9.05.403,895+1,30%264
9.05.403,80-1,17%3
9.05.403,90+1,43%250
9.00.293,75-2,47%68
9.00.293,70-3,77%350
17.55.003,75-2,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```