Milano 9:22
51.417 +0,50%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:22
10.502 +0,17%
24.833 +0,84%

Lighton

ISIN: FR0013230950 - Mercato: Euronext - Paris

6,31
-1,41%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 9.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
9.20.516,31-1,41%300
9.19.586,39-0,16%139
9.19.586,40INV.36
9.17.256,26-2,19%17
9.17.256,28-1,88%10
9.17.256,30-1,56%155
9.17.256,31-1,41%138
9.17.206,31-1,41%437
9.17.206,32-1,25%149
9.17.206,37-0,47%250
9.17.206,30-1,56%14
9.15.436,40INV.20
9.15.436,41+0,16%123
9.15.436,42+0,31%25
9.14.086,41+0,16%27
9.11.016,41+0,16%408
9.11.016,42+0,31%92
9.10.506,39-0,16%200
9.10.496,30-1,56%35
9.10.496,38-0,31%135
9.09.396,42+0,31%17
9.06.076,43+0,47%700
9.02.226,40INV.1.499
9.02.226,39-0,16%530
9.02.226,44+0,63%1.271
9.01.576,35-0,78%74
9.01.556,27-2,03%10
9.00.116,24-2,50%633
9.00.116,25-2,34%120
9.00.116,27-2,03%101
OraValoreVar.%Volume
9.00.116,28-1,88%52
9.00.116,30-1,56%2.548
17.55.006,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```