Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Lightspeed Commerce

ISIN: CA53229C1077 - Mercato: NYSE

8,88
-1,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.588,88-1,99%115
21.59.558,87-2,10%300
21.59.538,88-1,99%151
21.59.538,875-2,04%2.717
21.59.508,88-1,99%200
21.59.498,875-2,04%1.700
21.59.478,88-1,99%1.800
21.59.468,885-1,93%1.200
21.59.438,88-1,99%200
21.59.398,89-1,88%100
21.59.328,88-1,99%1.259
21.59.318,885-1,93%163
21.59.288,88-1,99%3.525
21.59.238,885-1,93%300
21.59.208,88-1,99%300
21.59.208,885-1,93%808
21.59.058,89-1,88%100
21.59.028,885-1,93%100
21.59.018,89-1,88%376
21.58.598,885-1,93%300
21.58.558,89-1,88%480
21.58.238,885-1,93%1.935
21.58.078,88-1,99%100
21.58.048,885-1,93%1.745
21.57.448,89-1,88%2.800
21.57.338,895-1,82%100
21.57.138,89-1,88%100
21.57.138,895-1,82%186
21.57.098,89-1,88%100
21.57.068,895-1,82%196
OraValoreVar.%Volume
21.56.538,90-1,77%300
21.56.408,895-1,82%300
21.56.168,89-1,88%164
21.56.058,895-1,82%604
21.55.508,90-1,77%200
21.55.398,895-1,82%251
21.55.348,90-1,77%625
21.55.198,895-1,82%901
21.55.108,90-1,77%200
21.55.108,895-1,82%400
21.55.088,89-1,88%6.935
21.54.498,89-1,88%100
21.54.498,885-1,93%200
21.54.478,885-1,93%100
21.54.358,885-1,93%200
21.54.358,89-1,88%300
21.54.288,89-1,88%200
21.54.058,885-1,93%700
21.53.428,89-1,88%100
21.53.338,885-1,93%200
21.53.278,89-1,88%100
21.53.218,885-1,93%200
21.53.208,89-1,88%200
21.53.058,885-1,93%200
21.52.528,89-1,88%100
21.52.478,885-1,93%200
21.52.298,89-1,88%100
21.51.498,885-1,93%173
21.51.408,89-1,88%100
21.51.408,885-1,93%400
OraValoreVar.%Volume
21.51.288,89-1,88%200
21.51.248,885-1,93%200
21.51.118,89-1,88%200
21.50.588,885-1,93%200
21.50.558,89-1,88%100
21.50.528,885-1,93%200
21.50.418,89-1,88%200
21.50.418,885-1,93%100
21.50.378,89-1,88%100
21.50.368,885-1,93%200
21.50.368,88-1,99%170
21.50.268,89-1,88%500
21.50.008,885-1,93%215
21.49.548,89-1,88%6.201
21.49.468,895-1,82%100
21.49.188,89-1,88%100
21.48.188,895-1,82%100
21.47.588,89-1,88%100
21.47.538,895-1,82%100
21.47.498,89-1,88%460
21.47.218,895-1,82%100
21.47.188,89-1,88%100
21.46.338,895-1,82%100
21.46.238,891-1,87%100
21.45.488,895-1,82%100
21.45.458,90-1,77%200
21.45.458,895-1,82%300
21.45.458,90-1,77%280
21.45.458,895-1,82%100
21.45.008,90-1,77%100
OraValoreVar.%Volume
21.44.408,895-1,82%100
21.42.528,90-1,77%200
21.41.198,895-1,82%100
21.40.598,89-1,88%206
21.40.318,90-1,77%200
21.40.248,90-1,77%209
21.40.248,895-1,82%300
21.40.248,895-1,82%100
21.40.178,90-1,77%200
21.39.298,895-1,82%235

(*) I dati sono limitati agli ultimi 100 contratti.

```