Lightspeed Commerce

ISIN: CA53229C1077 - Mercato: NYSE

10,635

+2,16%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	10,635	+2,16%	208	2.212,08
21.59.56	10,63	+2,11%	100	1.063,00
21.59.55	10,635	+2,16%	200	2.127,00
21.59.50	10,64	+2,21%	1.796	19.109,44
21.59.49	10,635	+2,16%	502	5.338,77
21.59.46	10,64	+2,21%	100	1.064,00
21.59.46	10,635	+2,16%	240	2.552,40
21.59.32	10,63	+2,11%	100	1.063,00
21.59.29	10,64	+2,21%	2.159	22.971,76
21.59.26	10,63	+2,11%	100	1.063,00
21.59.26	10,635	+2,16%	100	1.063,50
21.59.21	10,63	+2,11%	100	1.063,00
21.59.17	10,64	+2,21%	261	2.777,04
21.59.16	10,635	+2,16%	100	1.063,50
21.59.12	10,64	+2,21%	100	1.064,00
21.59.12	10,635	+2,16%	100	1.063,50
21.59.08	10,64	+2,21%	1.100	11.704,00
21.59.00	10,645	+2,26%	200	2.129,00
21.59.00	10,64	+2,21%	3.028	32.217,92
21.59.00	10,645	+2,26%	300	3.193,50
21.58.56	10,65	+2,31%	300	3.195,00
21.58.56	10,645	+2,26%	819	8.718,26
21.58.51	10,64	+2,21%	100	1.064,00
21.58.50	10,645	+2,26%	235	2.501,58
21.58.47	10,645	+2,26%	400	4.258,00
21.58.47	10,64	+2,21%	100	1.064,00
21.58.41	10,64	+2,21%	202	2.149,28
21.58.40	10,645	+2,26%	1.660	17.670,70
21.58.12	10,64	+2,21%	2.007	21.354,48
21.58.12	10,645	+2,26%	336	3.576,72

Ora	Valore	Var.%	Volume	Controvalore
21.58.12	10,64	+2,21%	4.942	52.582,88
21.58.07	10,645	+2,26%	320	3.406,40
21.57.56	10,65	+2,31%	300	3.195,00
21.57.54	10,645	+2,26%	400	4.258,00
21.57.53	10,64	+2,21%	7.935	84.428,40
21.57.03	10,635	+2,16%	1.736	18.462,36
21.56.59	10,63	+2,11%	153	1.626,39
21.56.59	10,635	+2,16%	700	7.444,50
21.56.59	10,63	+2,11%	100	1.063,00
21.56.59	10,635	+2,16%	100	1.063,50
21.56.59	10,63	+2,11%	3.401	36.152,63
21.56.01	10,625	+2,07%	1.900	20.187,50
21.55.58	10,63	+2,11%	116	1.233,08
21.55.58	10,62	+2,02%	3.342	35.492,04
21.55.02	10,61	+1,92%	1.465	15.543,65
21.54.08	10,605	+1,87%	100	1.060,50
21.54.04	10,60	+1,83%	500	5.300,00
21.54.03	10,605	+1,87%	100	1.060,50
21.54.03	10,60	+1,83%	400	4.240,00
21.54.02	10,605	+1,87%	173	1.834,67
21.54.02	10,60	+1,83%	1.000	10.600,00
21.54.02	10,605	+1,87%	100	1.060,50
21.54.02	10,60	+1,83%	3.424	36.294,40
21.51.32	10,59	+1,73%	289	3.060,51
21.51.05	10,595	+1,78%	100	1.059,50
21.50.15	10,60	+1,83%	100	1.060,00
21.50.00	10,595	+1,78%	500	5.297,50
21.49.37	10,60	+1,83%	372	3.943,20
21.48.08	10,595	+1,78%	100	1.059,50
21.47.57	10,5999	+1,82%	192	2.035,18

Ora	Valore	Var.%	Volume	Controvalore
21.47.04	10,595	+1,78%	550	5.827,25
21.47.01	10,59	+1,73%	2.999	31.759,41
21.44.47	10,585	+1,68%	100	1.058,50
21.43.18	10,58	+1,63%	200	2.116,00
21.43.09	10,585	+1,68%	100	1.058,50
21.42.46	10,59	+1,73%	2.695	28.540,05
21.42.45	10,60	+1,83%	100	1.060,00
21.42.45	10,59	+1,73%	200	2.118,00
21.42.45	10,60	+1,83%	1.100	11.660,00
21.42.20	10,605	+1,87%	185	1.961,93
21.42.07	10,61	+1,92%	100	1.061,00
21.41.20	10,605	+1,87%	466	4.941,93
21.40.35	10,60	+1,83%	660	6.996,00
21.40.27	10,605	+1,87%	100	1.060,50
21.40.23	10,60	+1,83%	1.800	19.080,00
21.39.15	10,595	+1,78%	100	1.059,50
21.38.59	10,591	+1,74%	100	1.059,10
21.36.58	10,60	+1,83%	1.825	19.345,00
21.35.21	10,605	+1,87%	100	1.060,50
21.33.59	10,60	+1,83%	2.069	21.931,40
21.30.07	10,595	+1,78%	159	1.684,61
21.25.53	10,60	+1,83%	600	6.360,00
21.21.30	10,605	+1,87%	200	2.121,00
21.17.58	10,60	+1,83%	600	6.360,00
21.17.50	10,605	+1,87%	772	8.187,06
21.17.50	10,615	+1,97%	250	2.653,75
21.17.24	10,6125	+1,95%	1.010	10.718,63
21.16.37	10,61	+1,92%	753	7.989,33
21.14.49	10,605	+1,87%	100	1.060,50
21.14.48	10,61	+1,92%	3.524	37.389,64

Ora	Valore	Var.%	Volume	Controvalore
21.09.04	10,615	+1,97%	1.444	15.328,06
21.09.03	10,62	+2,02%	2.785	29.576,70
21.07.37	10,635	+2,16%	100	1.063,50
21.07.37	10,63	+2,11%	200	2.126,00
21.06.04	10,63	+2,11%	574	6.101,62
21.03.12	10,62	+2,02%	300	3.186,00
21.00.40	10,625	+2,07%	200	2.125,00
20.56.56	10,62	+2,02%	100	1.062,00
20.53.40	10,615	+1,97%	100	1.061,50
20.52.00	10,61	+1,92%	200	2.122,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide