Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lightspeed Commerce

ISIN: CA53229C1077 - Mercato: NYSE

8,54
-2,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.028,54INV.36.185
20.59.578,545+0,06%200
20.59.558,54INV.100
20.59.558,55+0,12%100
20.59.558,545+0,06%400
20.59.558,548+0,09%900
20.59.558,55+0,12%700
20.59.558,5493+0,11%600
20.59.558,548+0,09%100
20.59.558,5499+0,12%400
20.59.558,55+0,12%500
20.59.558,548+0,09%700
20.59.548,545+0,06%228
20.59.538,54INV.400
20.59.468,545+0,06%290
20.59.468,54INV.100
20.59.468,545+0,06%800
20.59.438,54INV.300
20.59.408,545+0,06%600
20.59.408,55+0,12%500
20.59.398,54INV.100
20.59.388,548+0,09%1.700
20.59.338,545+0,06%100
20.59.338,54INV.100
20.59.338,545+0,06%300
20.59.338,54INV.11.195
20.59.308,535-0,06%993
20.59.278,54INV.700
20.59.168,535-0,06%100
20.59.168,538-0,02%600
OraValoreVar.%Volume
20.59.158,535-0,06%200
20.59.148,54INV.100
20.59.138,538-0,02%100
20.59.118,535-0,06%700
20.59.038,54INV.500
20.58.548,535-0,06%700
20.58.548,54INV.2.789
20.58.528,535-0,06%400
20.58.468,538-0,02%100
20.58.458,54INV.500
20.58.408,535-0,06%300
20.58.298,535-0,06%100
20.58.298,54INV.100
20.58.288,538-0,02%100
20.58.278,54INV.200
20.58.258,535-0,06%200
20.58.258,54INV.200
20.58.248,535-0,06%100
20.58.248,54INV.100
20.58.248,535-0,06%200
20.58.158,54INV.400
20.58.158,535-0,06%500
20.58.108,54INV.200
20.58.078,535-0,06%100
20.58.068,53-0,12%200
20.58.048,535-0,06%100
20.58.048,54INV.100
20.58.048,535-0,06%100
20.58.038,54INV.400
20.57.528,535-0,06%100
OraValoreVar.%Volume
20.57.528,54INV.500
20.57.528,535-0,06%700
20.57.518,53-0,12%100
20.57.508,535-0,06%100
20.57.498,54INV.890
20.57.368,535-0,06%200
20.57.348,54INV.500
20.57.318,5383-0,02%100
20.57.298,535-0,06%100
20.57.288,54INV.600
20.57.248,535-0,06%500
20.57.148,54INV.100
20.57.148,535-0,06%100
20.57.148,54INV.400
20.57.148,535-0,06%736
20.57.108,54INV.100
20.57.108,535-0,06%790
20.57.068,54INV.200
20.57.058,53-0,12%100
20.57.058,535-0,06%100
20.57.018,535-0,06%100
20.57.018,54INV.367
20.56.558,53-0,12%200
20.56.548,535-0,06%104
20.56.538,54INV.415
20.56.528,535-0,06%400
20.56.448,53-0,12%100
20.56.438,54INV.200
20.56.438,535-0,06%200
20.56.438,54INV.290
OraValoreVar.%Volume
20.56.438,535-0,06%590
20.56.388,53-0,12%200
20.56.318,535-0,06%694
20.56.318,54INV.394
20.56.238,54INV.500
20.56.228,535-0,06%500
20.56.138,54INV.500
20.56.138,535-0,06%1.200
20.56.018,54INV.500
20.56.018,535-0,06%934

(*) I dati sono limitati agli ultimi 100 contratti.

```