Lightspeed Commerce

ISIN: CA53229C1077 - Mercato: NYSE

10,6

-1,76%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	10,60	INV.	29.950	317.470,00
21.59.56	10,595	-0,05%	447	4.735,97
21.59.52	10,595	-0,05%	353	3.740,04
21.59.52	10,60	INV.	200	2.120,00
21.59.50	10,59	-0,09%	350	3.706,50
21.59.48	10,60	INV.	297	3.148,20
21.59.43	10,595	-0,05%	100	1.059,50
21.59.42	10,60	INV.	100	1.060,00
21.59.41	10,595	-0,05%	323	3.422,19
21.59.35	10,60	INV.	861	9.126,60
21.59.30	10,595	-0,05%	200	2.119,00
21.59.30	10,60	INV.	4.008	42.484,80
21.59.19	10,595	-0,05%	900	9.535,50
21.59.08	10,60	INV.	100	1.060,00
21.59.08	10,595	-0,05%	100	1.059,50
21.59.05	10,591	-0,08%	200	2.118,20
21.59.04	10,595	-0,05%	162	1.716,39
21.59.01	10,605	+0,05%	243	2.577,02
21.58.59	10,61	+0,09%	3.239	34.365,79
21.58.59	10,615	+0,14%	100	1.061,50
21.58.59	10,62	+0,19%	4.630	49.170,60
21.58.59	10,625	+0,24%	134	1.423,75
21.58.59	10,62	+0,19%	800	8.496,00
21.58.59	10,615	+0,14%	200	2.123,00
21.58.59	10,62	+0,19%	3.984	42.310,08
21.58.59	10,615	+0,14%	582	6.177,93
21.58.57	10,62	+0,19%	240	2.548,80
21.58.52	10,615	+0,14%	100	1.061,50
21.58.51	10,62	+0,19%	400	4.248,00
21.58.51	10,615	+0,14%	108	1.146,42

Ora	Valore	Var.%	Volume	Controvalore
21.58.43	10,62	+0,19%	100	1.062,00
21.58.39	10,615	+0,14%	487	5.169,51
21.58.12	10,62	+0,19%	100	1.062,00
21.57.38	10,615	+0,14%	1.612	17.111,38
21.57.05	10,61	+0,09%	200	2.122,00
21.56.38	10,605	+0,05%	200	2.121,00
21.56.28	10,61	+0,09%	100	1.061,00
21.56.27	10,605	+0,05%	100	1.060,50
21.56.20	10,607	+0,07%	465	4.932,26
21.56.08	10,61	+0,09%	1.228	13.029,08
21.55.40	10,615	+0,14%	1.700	18.045,50
21.55.30	10,62	+0,19%	1.765	18.744,30
21.55.30	10,625	+0,24%	336	3.570,00
21.55.02	10,63	+0,28%	100	1.063,00
21.55.02	10,62	+0,19%	100	1.062,00
21.55.02	10,63	+0,28%	190	2.019,70
21.55.02	10,62	+0,19%	1.005	10.673,10
21.54.04	10,615	+0,14%	182	1.931,93
21.54.00	10,62	+0,19%	6.090	64.675,80
21.53.31	10,615	+0,14%	100	1.061,50
21.53.28	10,611	+0,10%	100	1.061,10
21.53.26	10,62	+0,19%	833	8.846,46
21.52.36	10,625	+0,24%	539	5.726,88
21.52.00	10,63	+0,28%	2.767	29.413,21
21.51.42	10,625	+0,24%	100	1.062,50
21.51.41	10,621	+0,20%	100	1.062,10
21.51.41	10,625	+0,24%	100	1.062,50
21.51.41	10,63	+0,28%	1.769	18.804,47
21.50.56	10,64	+0,38%	1.209	12.863,76
21.50.56	10,645	+0,42%	117	1.245,47

Ora	Valore	Var.%	Volume	Controvalore
21.50.32	10,64	+0,38%	100	1.064,00
21.50.22	10,631	+0,29%	136	1.445,82
21.50.07	10,63	+0,28%	2.102	22.344,26
21.50.03	10,625	+0,24%	164	1.742,50
21.49.41	10,63	+0,28%	700	7.441,00
21.49.31	10,625	+0,24%	183	1.944,38
21.49.31	10,63	+0,28%	2.872	30.529,36
21.49.03	10,62	+0,19%	1.401	14.878,62
21.49.03	10,625	+0,24%	416	4.420,00
21.48.58	10,615	+0,14%	158	1.677,17
21.48.32	10,62	+0,19%	100	1.062,00
21.48.25	10,615	+0,14%	100	1.061,50
21.48.20	10,62	+0,19%	164	1.741,68
21.48.09	10,611	+0,10%	100	1.061,10
21.48.05	10,615	+0,14%	158	1.677,17
21.47.12	10,62	+0,19%	600	6.372,00
21.46.56	10,63	+0,28%	300	3.189,00
21.46.56	10,625	+0,24%	316	3.357,50
21.46.56	10,625	+0,24%	100	1.062,50
21.46.41	10,62	+0,19%	1.400	14.868,00
21.45.58	10,625	+0,24%	434	4.611,25
21.45.45	10,622	+0,21%	200	2.124,40
21.45.41	10,625	+0,24%	371	3.941,88
21.45.30	10,63	+0,28%	100	1.063,00
21.45.28	10,64	+0,38%	2.298	24.450,72
21.44.52	10,645	+0,42%	262	2.788,99
21.44.00	10,64	+0,38%	100	1.064,00
21.42.18	10,645	+0,42%	100	1.064,50
21.40.55	10,64	+0,38%	100	1.064,00
21.39.08	10,645	+0,42%	516	5.492,82

Ora	Valore	Var.%	Volume	Controvalore
21.38.47	10,6433	+0,41%	356	3.789,01
21.36.36	10,64	+0,38%	600	6.384,00
21.35.48	10,635	+0,33%	153	1.627,16
21.35.32	10,64	+0,38%	1.046	11.129,44
21.32.19	10,65	+0,47%	904	9.627,60
21.32.06	10,645	+0,42%	100	1.064,50
21.31.58	10,64	+0,38%	200	2.128,00
21.31.56	10,65	+0,47%	1.000	10.650,00
21.30.03	10,651	+0,48%	100	1.065,10
21.29.39	10,66	+0,57%	1.222	13.026,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide