Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lightspeed Commerce

ISIN: CA53229C1077 - Mercato: NYSE

10,19
+6,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0310,19INV.72.190
21.59.5910,185-0,05%770
21.59.5810,18-0,10%4.997
21.59.5410,185-0,05%241
21.59.5010,18-0,10%151
21.59.4710,185-0,05%5.587
21.59.4310,195+0,05%274
21.59.4310,19INV.2.577
21.59.4310,185-0,05%100
21.59.4310,19INV.3.273
21.59.4310,185-0,05%424
21.59.4310,18-0,10%5.000
21.59.4310,19INV.1.294
21.59.4310,18-0,10%884
21.59.1810,19INV.800
21.59.1310,195+0,05%4.387
21.59.0110,19INV.300
21.58.5410,195+0,05%400
21.58.5210,20+0,10%300
21.58.5210,195+0,05%407
21.58.3410,20+0,10%877
21.58.2610,205+0,15%100
21.58.2010,205+0,15%691
21.58.0610,20+0,10%100
21.58.0310,205+0,15%910
21.58.0010,20+0,10%200
21.58.0010,21+0,20%8.190
21.57.5910,215+0,25%300
21.57.5710,21+0,20%500
21.57.5310,215+0,25%111
OraValoreVar.%Volume
21.57.5210,21+0,20%100
21.57.5110,215+0,25%100
21.57.4910,21+0,20%600
21.57.4110,215+0,25%100
21.57.4010,21+0,20%100
21.57.3910,215+0,25%200
21.57.3810,21+0,20%400
21.57.3410,215+0,25%200
21.57.3310,21+0,20%300
21.57.3210,215+0,25%200
21.57.3210,21+0,20%600
21.57.2210,215+0,25%300
21.57.2010,21+0,20%667
21.57.1910,215+0,25%200
21.57.1910,21+0,20%9.422
21.57.1610,205+0,15%300
21.57.0910,205+0,15%610
21.57.0910,20+0,10%500
21.56.5710,20+0,10%14.146
21.56.4510,19INV.100
21.56.4510,195+0,05%100
21.56.4510,19INV.133
21.56.4510,195+0,05%133
21.56.4510,19INV.100
21.56.4010,20+0,10%100
21.56.1910,1911+0,01%1.944
21.56.1910,195+0,05%100
21.56.1010,195+0,05%590
21.56.1010,20+0,10%200
21.56.1010,19INV.100
OraValoreVar.%Volume
21.56.1010,20+0,10%2.686
21.56.0910,205+0,15%100
21.56.0910,20+0,10%9.024
21.56.0010,205+0,15%1.000
21.56.0010,20+0,10%700
21.56.0010,205+0,15%800
21.55.4610,20+0,10%710
21.55.4010,21+0,20%2.700
21.55.4010,215+0,25%175
21.55.4010,21+0,20%464
21.55.3910,215+0,25%1.183
21.55.2410,21+0,20%400
21.55.2410,215+0,25%100
21.55.2410,21+0,20%300
21.55.2410,22+0,29%8.106
21.55.2110,225+0,34%100
21.55.1910,23+0,39%100
21.55.1810,225+0,34%100
21.55.0810,225+0,34%100
21.55.0810,22+0,29%326
21.55.0710,22+0,29%104
21.55.0710,225+0,34%496
21.55.0710,22+0,29%5.391
21.55.0410,215+0,25%400
21.55.0410,22+0,29%100
21.54.1810,215+0,25%305
21.54.0510,21+0,20%600
21.53.2210,215+0,25%100
21.53.0710,22+0,29%100
21.52.5910,215+0,25%100
OraValoreVar.%Volume
21.52.5610,22+0,29%100
21.52.4710,215+0,25%106
21.52.4610,21+0,20%200
21.52.4610,22+0,29%4.226
21.52.3310,225+0,34%800
21.52.3310,22+0,29%100
21.52.3310,23+0,39%100
21.52.3310,225+0,34%300
21.52.3310,23+0,39%300
21.52.3310,22+0,29%3.931

(*) I dati sono limitati agli ultimi 100 contratti.

```