Milano 17:35
51.163 -0,20%
Nasdaq 19:29
29.720 +2,07%
Dow Jones 19:29
52.139 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Lightspeed Commerce

ISIN: CA53229C1077 - Mercato: NYSE

10,195
+0,05%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.28.0110,195+0,05%100
19.28.0110,19INV.300
19.28.0110,20+0,10%1.600
19.26.2310,215+0,25%100
19.26.2310,21+0,20%300
19.26.2310,215+0,25%200
19.26.2310,21+0,20%100
19.26.2310,215+0,25%158
19.26.2310,21+0,20%400
19.26.2310,215+0,25%158
19.26.2310,21+0,20%100
19.26.2310,22+0,29%400
19.26.2310,21+0,20%1.400
19.26.2310,20+0,10%200
19.26.2310,21+0,20%400
19.26.2310,20+0,10%500
19.26.2310,21+0,20%300
19.26.2310,20+0,10%100
19.26.2310,21+0,20%2.500
19.26.2310,21+0,20%1.500
19.25.2510,20+0,10%1.202
19.25.2410,21+0,20%1.100
19.25.2410,20+0,10%2.502
19.25.2410,19INV.258
19.25.2410,185-0,05%158
19.25.2410,19INV.200
19.25.2410,185-0,05%158
19.25.2410,19INV.1.100
19.25.2410,185-0,05%158
19.25.2410,19INV.358
OraValoreVar.%Volume
19.25.2410,185-0,05%158
19.25.2410,19INV.100
19.25.2410,18-0,10%1.600
19.23.5110,19INV.700
19.23.5110,195+0,05%100
19.23.3210,19INV.700
19.23.3210,195+0,05%300
19.22.2210,18-0,10%100
19.21.4610,19INV.500
19.21.1310,195+0,05%100
19.20.4210,20+0,10%171
19.20.3810,195+0,05%100
19.19.5210,19INV.100
19.19.2710,20+0,10%100
19.17.3410,205+0,15%248
19.17.3310,20+0,10%700
19.16.2710,21+0,20%400
19.15.2410,215+0,25%358
19.15.2210,21+0,20%300
19.13.3610,205+0,15%100
19.12.2110,19INV.400
19.11.0510,185-0,05%158
19.07.2910,19INV.100
19.06.4010,19INV.458
19.06.4010,195+0,05%300
19.05.2410,18-0,10%100
19.00.2110,17-0,20%300
18.59.2010,16-0,29%1.200
18.56.0710,155-0,34%225
18.55.0010,16-0,29%400
OraValoreVar.%Volume
18.54.4810,165-0,25%100
18.54.0110,155-0,34%100
18.52.0510,16-0,29%500
18.52.0310,155-0,34%100
18.51.1710,16-0,29%300
18.50.0010,165-0,25%100
18.49.1010,16-0,29%100
18.48.3310,155-0,34%100
18.48.0810,16-0,29%900
18.48.0110,155-0,34%100
18.46.3710,15-0,39%100
18.46.2010,145-0,44%100
18.45.5710,14-0,49%100
18.45.5610,1499-0,39%2.355
18.45.5510,145-0,44%100
18.44.4610,15-0,39%400
18.43.3510,155-0,34%400
18.42.2210,16-0,29%900
18.41.3210,15-0,39%100
18.41.2710,145-0,44%158
18.41.1610,14-0,49%100
18.38.2610,145-0,44%100
18.36.5710,14-0,49%100
18.36.2210,13-0,59%1.200
18.36.2110,12-0,69%100
18.36.2110,13-0,59%584
18.36.2110,135-0,54%300
18.36.1610,13-0,59%100
18.36.1610,12-0,69%2.714
18.34.1810,11-0,79%400
OraValoreVar.%Volume
18.34.1610,10-0,88%1.000
18.33.5410,105-0,83%300
18.33.0410,11-0,79%400
18.31.4810,115-0,74%200
18.31.4610,11-0,79%900
18.30.5110,105-0,83%158
18.30.0110,105-0,83%100
18.30.0110,10-0,88%100
18.28.0010,10-0,88%100
18.27.4110,09-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```