Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Lightspeed Commerce

ISIN: CA53229C1077 - Mercato: NYSE

8,88
-1,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.588,88INV.115
21.59.558,87-0,11%300
21.59.538,88INV.151
21.59.538,875-0,06%2.717
21.59.508,88INV.200
21.59.498,875-0,06%1.700
21.59.478,88INV.1.800
21.59.468,885+0,06%1.200
21.59.438,88INV.200
21.59.398,89+0,11%100
21.59.328,88INV.1.259
21.59.318,885+0,06%163
21.59.288,88INV.3.525
21.59.238,885+0,06%300
21.59.208,88INV.300
21.59.208,885+0,06%808
21.59.058,89+0,11%100
21.59.028,885+0,06%100
21.59.018,89+0,11%376
21.58.598,885+0,06%300
21.58.558,89+0,11%480
21.58.238,885+0,06%1.935
21.58.078,88INV.100
21.58.048,885+0,06%1.745
21.57.448,89+0,11%2.800
21.57.338,895+0,17%100
21.57.138,89+0,11%100
21.57.138,895+0,17%186
21.57.098,89+0,11%100
21.57.068,895+0,17%196
OraValoreVar.%Volume
21.56.538,90+0,23%300
21.56.408,895+0,17%300
21.56.168,89+0,11%164
21.56.058,895+0,17%604
21.55.508,90+0,23%200
21.55.398,895+0,17%251
21.55.348,90+0,23%625
21.55.198,895+0,17%901
21.55.108,90+0,23%200
21.55.108,895+0,17%400
21.55.088,89+0,11%6.935
21.54.498,89+0,11%100
21.54.498,885+0,06%200
21.54.478,885+0,06%100
21.54.358,885+0,06%200
21.54.358,89+0,11%300
21.54.288,89+0,11%200
21.54.058,885+0,06%700
21.53.428,89+0,11%100
21.53.338,885+0,06%200
21.53.278,89+0,11%100
21.53.218,885+0,06%200
21.53.208,89+0,11%200
21.53.058,885+0,06%200
21.52.528,89+0,11%100
21.52.478,885+0,06%200
21.52.298,89+0,11%100
21.51.498,885+0,06%173
21.51.408,89+0,11%100
21.51.408,885+0,06%400
OraValoreVar.%Volume
21.51.288,89+0,11%200
21.51.248,885+0,06%200
21.51.118,89+0,11%200
21.50.588,885+0,06%200
21.50.558,89+0,11%100
21.50.528,885+0,06%200
21.50.418,89+0,11%200
21.50.418,885+0,06%100
21.50.378,89+0,11%100
21.50.368,885+0,06%200
21.50.368,88INV.170
21.50.268,89+0,11%500
21.50.008,885+0,06%215
21.49.548,89+0,11%6.201
21.49.468,895+0,17%100
21.49.188,89+0,11%100
21.48.188,895+0,17%100
21.47.588,89+0,11%100
21.47.538,895+0,17%100
21.47.498,89+0,11%460
21.47.218,895+0,17%100
21.47.188,89+0,11%100
21.46.338,895+0,17%100
21.46.238,891+0,12%100
21.45.488,895+0,17%100
21.45.458,90+0,23%200
21.45.458,895+0,17%300
21.45.458,90+0,23%280
21.45.458,895+0,17%100
21.45.008,90+0,23%100
OraValoreVar.%Volume
21.44.408,895+0,17%100
21.42.528,90+0,23%200
21.41.198,895+0,17%100
21.40.598,89+0,11%206
21.40.318,90+0,23%200
21.40.248,90+0,23%209
21.40.248,895+0,17%300
21.40.248,895+0,17%100
21.40.178,90+0,23%200
21.39.298,895+0,17%235

(*) I dati sono limitati agli ultimi 100 contratti.

```