Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Limoneira

Mercato: NASDAQ - National

11,78
-1,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3011,78INV.100
21.59.2311,785+0,04%108
21.59.1311,78INV.100
21.58.3011,79+0,08%297
21.58.2511,795+0,13%100
21.57.5811,78INV.200
21.57.0311,805+0,21%100
21.56.0011,80+0,17%348
21.55.5011,79+0,08%100
21.55.4011,795+0,13%100
21.55.2011,79+0,08%209
21.55.0811,785+0,04%118
21.54.3011,79+0,08%100
21.54.0711,78INV.242
21.54.0611,77-0,08%140
21.53.2111,76-0,17%100
21.50.2111,78INV.230
21.50.0011,765-0,13%100
21.49.4611,76-0,17%100
21.48.2411,77-0,08%100
21.48.2411,76-0,17%200
21.48.1111,75-0,25%100
21.47.5611,755-0,21%100
21.46.4311,78INV.126
21.46.4311,79+0,08%200
21.46.4211,78INV.400
21.45.2111,76-0,17%100
21.45.1311,765-0,13%101
21.45.1311,77-0,08%716
21.45.1311,76-0,17%200
OraValoreVar.%Volume
21.45.1311,77-0,08%500
21.45.1011,75-0,25%169
21.44.1211,755-0,21%108
21.42.4711,76-0,17%161
21.39.2711,77-0,08%108
21.37.3911,76-0,17%300
21.37.2311,75-0,25%100
21.37.1811,735-0,38%455
21.37.1711,74-0,34%100
21.37.1711,73-0,42%2.728
21.37.1711,74-0,34%300
21.37.0611,73-0,42%606
21.35.5011,7302-0,42%580
21.35.0011,73-0,42%145
21.34.3011,735-0,38%200
21.33.5111,73-0,42%100
21.32.1811,735-0,38%112
21.31.1811,73-0,42%100
21.30.0711,7309-0,42%146
21.30.0011,73-0,42%133
21.29.3111,735-0,38%108
21.29.1611,73-0,42%900
21.26.1511,74-0,34%112
21.24.1811,775-0,04%112
21.23.0711,785+0,04%100
21.19.2311,77-0,08%329
21.19.2311,765-0,13%100
21.19.2311,77-0,08%100
21.19.2311,76-0,17%500
21.19.1711,75-0,25%600
OraValoreVar.%Volume
21.18.4611,74-0,34%400
21.18.1811,73-0,42%3.231
21.18.1711,74-0,34%100
21.18.1011,755-0,21%108
21.16.4411,74-0,34%317
21.14.4611,743-0,31%100
21.11.2611,76-0,17%120
21.05.5511,78INV.100
21.00.1811,785+0,04%112
20.58.5511,76-0,17%200
20.58.5511,77-0,08%803
20.56.2111,745-0,30%100
20.55.4811,733-0,40%100
20.55.4111,73-0,42%100
20.51.1411,75-0,25%108
20.48.1311,74-0,34%100
20.47.4711,745-0,30%400
20.47.4711,73-0,42%100
20.47.4311,74-0,34%100
20.47.4311,735-0,38%300
20.47.4311,745-0,30%100
20.47.4311,75-0,25%2.048
20.45.0511,759-0,18%550
20.44.4211,753-0,23%100
20.35.5011,78INV.100
20.34.1711,77-0,08%100
20.33.1311,775-0,04%143
20.29.1411,78INV.205
20.25.3611,77-0,08%100
20.21.1211,79+0,08%100
OraValoreVar.%Volume
20.21.1211,78INV.100
20.20.1811,795+0,13%100
20.20.0311,78INV.200
20.17.0311,775-0,04%120
20.16.1111,77-0,08%600
20.11.3111,76-0,17%100
20.05.3011,765-0,13%100
20.04.5611,77-0,08%100
19.59.4611,755-0,21%100
19.49.5711,765-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```