Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Limoneira

Mercato: NASDAQ - National

13,37
-1,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5213,39+0,15%254
20.59.5113,389+0,14%141
20.59.4613,38+0,07%1.072
20.59.4613,37INV.186
20.59.1713,385+0,11%105
20.58.4913,39+0,15%400
20.58.4313,371+0,01%100
20.58.3013,37INV.136
20.58.0613,38+0,07%739
20.55.2513,37INV.100
20.55.2413,38+0,07%100
20.55.2413,35-0,15%361
20.55.2413,37INV.447
20.54.0013,40+0,22%128
20.53.1613,3899+0,15%150
20.53.1613,40+0,22%100
20.53.1613,39+0,15%250
20.51.5813,37INV.153
20.51.5213,36-0,07%251
20.45.2513,37INV.373
20.42.5713,38+0,07%100
20.42.5313,37INV.200
20.39.5613,35-0,15%100
20.38.3313,37INV.100
20.38.0613,36-0,07%373
20.35.4813,38+0,07%300
20.35.4813,33-0,30%100
20.30.5913,395+0,19%100
20.30.2113,40+0,22%349
20.29.2313,4141+0,33%744
OraValoreVar.%Volume
20.27.1613,42+0,37%100
20.27.1413,395+0,19%100
20.26.5713,40+0,22%200
20.26.5413,39+0,15%100
20.25.0513,395+0,19%1.000
20.24.3013,40+0,22%112
20.11.5813,4272+0,43%100
20.11.5813,43+0,45%208
20.09.4813,405+0,26%100
20.06.0413,40+0,22%100
20.06.0413,41+0,30%200
20.05.4813,40+0,22%543
20.03.0513,41+0,30%100
19.58.3013,40+0,22%100
19.58.3013,39+0,15%100
19.58.0013,38+0,07%100
19.58.0013,37INV.100
19.47.1113,42+0,37%100
19.45.2913,40+0,22%100
19.39.4013,44+0,52%200
19.39.3313,43+0,45%100
19.38.5613,42+0,37%100
19.32.1213,40+0,22%100
19.25.0613,37INV.100
19.20.2913,3615-0,06%400
19.12.4113,35-0,15%200
19.12.4113,3494-0,15%198
19.10.3913,35-0,15%369
19.08.5613,38+0,07%100
19.06.0613,415+0,34%240
OraValoreVar.%Volume
18.58.0613,40+0,22%200
18.55.3813,38+0,07%100
18.55.3013,37INV.100
18.45.1213,345-0,19%369
18.45.1213,36-0,07%100
18.40.0513,3766+0,05%117
18.30.2813,37INV.100
18.25.2713,35-0,15%446
18.24.2813,325-0,34%100
18.24.2513,32-0,37%400
18.24.2513,3199-0,37%445
18.18.5613,32-0,37%100
18.15.4313,36-0,07%100
18.11.5313,35-0,15%650
18.11.3313,39+0,15%100
18.11.1313,38+0,07%100
18.10.4713,37INV.100
18.10.4713,36-0,07%100
18.06.2413,39+0,15%100
18.06.2413,37INV.100
18.06.2413,39+0,15%100
18.05.5813,39+0,15%100
18.05.5813,41+0,30%943
18.05.5813,42+0,37%100
18.05.5813,41+0,30%2.809
18.05.5813,41+0,30%100
18.05.4113,41+0,30%3.130
18.05.4113,42+0,37%100
18.05.4113,41+0,30%1.146
18.05.4113,415+0,34%100
OraValoreVar.%Volume
18.04.2013,43+0,45%100
18.04.0413,44+0,52%100
18.02.3313,4139+0,33%154
18.02.3313,45+0,60%154
18.02.3313,45+0,60%100
17.47.1013,47+0,75%100
17.42.3613,46+0,67%100
17.40.5113,44+0,52%200
17.40.5113,43+0,45%100
17.40.5113,45+0,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```