Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Limoneira

Mercato: NASDAQ - National

13,99
+1,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0013,99INV.9.672
21.59.5014,01+0,14%108
21.59.5014,00+0,07%161
21.59.4713,99INV.125
21.59.2014,00+0,07%200
21.58.5513,98-0,07%100
21.58.4013,973-0,12%229
21.58.1913,96-0,21%100
21.57.5313,97-0,14%574
21.53.3413,98-0,07%100
21.53.3313,965-0,18%300
21.53.2913,96-0,21%515
21.53.2613,95-0,29%392
21.53.2313,94-0,36%200
21.48.0913,95-0,29%100
21.45.4413,96-0,21%100
21.43.1913,94-0,36%100
21.40.5313,96-0,21%100
21.37.3913,9785-0,08%250
21.33.4613,99INV.400
21.33.2613,971-0,14%500
21.31.2013,98-0,07%100
21.31.2013,99INV.221
21.27.0514,00+0,07%100
21.19.2414,01+0,14%100
21.17.2614,005+0,11%100
21.04.5714,02+0,21%100
20.23.4414,015+0,18%100
20.18.3013,98-0,07%325
20.17.1413,99INV.100
OraValoreVar.%Volume
20.16.5713,96-0,21%100
20.15.2213,95-0,29%200
20.15.0813,96-0,21%100
20.00.1313,95-0,29%282
19.54.0313,94-0,36%100
19.52.4113,95-0,29%215
19.47.4813,94-0,36%100
19.34.0413,92-0,50%100
19.31.2813,89-0,71%100
18.55.2813,90-0,64%520
18.49.1213,87-0,86%100
18.30.2013,86-0,93%427
18.30.2013,88-0,79%100
18.14.4713,94-0,36%100
18.09.0413,905-0,61%100
18.06.2113,8984-0,65%150
18.06.1613,90-0,64%330
18.04.4913,86-0,93%330
18.03.2613,905-0,61%700
18.03.2513,95-0,29%100
18.03.2513,94-0,36%200
17.33.4813,925-0,46%115
17.27.3713,935-0,39%100
17.04.3213,97-0,14%100
17.04.3213,96-0,21%200
16.40.0013,93-0,43%100
16.40.0013,91-0,57%800
16.40.0013,9062-0,60%200
16.40.0013,92-0,50%100
16.40.0013,97-0,14%500
OraValoreVar.%Volume
16.40.0013,92-0,50%100
16.40.0013,93-0,43%100
16.40.0013,92-0,50%400
16.40.0013,92-0,50%100
16.38.5413,87-0,86%100
16.10.0013,82-1,22%100
16.08.4113,89-0,71%100
16.08.4113,92-0,50%100
15.56.1914,00+0,07%130
15.56.1413,885-0,75%100
15.56.1414,00+0,07%112
15.54.3313,865-0,89%1.001
15.54.0213,85-1,00%3.281
15.54.0213,925-0,46%100
15.54.0213,91-0,57%100
15.53.3313,91-0,57%130
15.53.3313,90-0,64%302
15.53.3313,89-0,71%100
15.53.3313,88-0,79%100
15.33.2513,90-0,64%783
15.32.2613,92-0,50%100
15.30.0113,77-1,57%590
22.00.0013,84-1,07%10.779

(*) I dati sono limitati agli ultimi 100 contratti.

```