Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Limoneira

Mercato: NASDAQ - National

14,45
+2,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,45INV.16.520
21.59.4714,49+0,28%100
21.59.2414,44-0,07%100
21.56.1614,50+0,35%100
21.55.5214,455+0,03%100
21.55.2414,465+0,10%100
21.55.0914,52+0,48%160
21.54.4914,52+0,48%100
21.54.4914,47+0,14%100
21.54.3314,41-0,28%200
21.54.2614,48+0,21%100
21.54.2614,485+0,24%100
21.54.2614,4489-0,01%986
21.54.2614,48+0,21%1.386
21.54.2614,49+0,28%100
21.54.2614,505+0,38%500
21.54.2614,48+0,21%1.638
21.54.2614,49+0,28%100
21.54.2614,505+0,38%100
21.54.2214,52+0,48%400
21.54.0914,55+0,69%200
21.52.5214,52+0,48%100
21.51.3514,555+0,73%200
21.50.1214,525+0,52%100
21.49.1514,535+0,59%100
21.48.0814,51+0,42%100
21.47.5114,54+0,62%100
21.47.5014,51+0,42%300
21.47.5014,53+0,55%100
21.47.5014,51+0,42%100
OraValoreVar.%Volume
21.47.0714,565+0,80%100
21.45.5914,645+1,35%100
21.45.3514,575+0,87%100
21.41.2314,65+1,38%216
21.40.3314,63+1,25%100
21.35.2914,65+1,38%100
21.35.0114,585+0,93%100
21.30.1114,59+0,97%100
21.29.1714,68+1,59%192
21.15.5514,67+1,52%100
21.13.3514,595+1,00%100
21.07.1214,68+1,59%192
20.56.3614,575+0,87%100
20.49.4614,58+0,90%200
20.43.5414,54+0,62%100
20.42.5414,51+0,42%100
20.37.0414,54+0,62%184
20.34.4114,51+0,42%100
20.34.4114,4825+0,22%100
20.34.4114,4693+0,13%100
20.34.4114,48+0,21%100
20.34.4114,4693+0,13%549
20.33.2814,48+0,21%100
20.31.0014,465+0,10%100
20.30.4514,44-0,07%100
20.04.0614,51+0,42%100
20.03.1214,46+0,07%100
19.40.3214,54+0,62%100
19.25.2114,48+0,21%200
19.25.2114,45INV.100
OraValoreVar.%Volume
19.25.2114,51+0,42%100
19.23.4814,48+0,21%100
19.07.3514,45INV.200
18.36.0814,44-0,07%100
18.34.1714,415-0,24%100
18.18.0514,405-0,31%228
18.13.0114,36-0,62%100
18.00.1314,41-0,28%600
17.56.3914,46+0,07%100
17.53.3914,43-0,14%300
17.53.3914,42-0,21%100
17.53.3914,42-0,21%100
17.36.0214,40-0,35%280
17.36.0214,39-0,42%100
17.28.3414,36-0,62%200
17.05.5914,425-0,17%100
16.47.1114,45INV.200
16.26.0014,485+0,24%100
15.43.1914,23-1,52%119
15.31.5914,425-0,17%297
15.31.2514,185-1,83%100
15.31.2414,32-0,90%100
22.00.0014,16-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```