Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Limoneira

Mercato: NASDAQ - National

13,46
+0,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0013,46+0,67%7.746
20.59.0613,47+0,75%200
20.57.1313,465+0,71%100
20.53.0013,48+0,82%100
20.49.0913,49+0,90%100
20.47.0713,47+0,75%100
20.44.4113,46+0,67%100
20.33.2013,45+0,60%200
20.33.2013,46+0,67%100
20.33.2013,45+0,60%369
20.32.3013,46+0,67%200
20.32.2113,505+1,01%100
20.31.0413,51+1,05%2.000
20.28.1813,49+0,90%100
20.25.5413,50+0,97%100
20.20.5113,49+0,90%100
20.15.4113,47+0,75%100
20.14.5913,48+0,82%100
20.12.3113,475+0,79%100
20.01.1613,46+0,67%100
20.00.4313,45+0,60%319
20.00.4213,46+0,67%100
19.58.5213,45+0,60%258
19.55.5213,445+0,56%100
19.55.3313,45+0,60%830
19.55.3313,46+0,67%100
19.42.3513,48+0,82%100
19.39.4513,4946+0,93%165
19.34.4213,52+1,12%100
19.34.4213,51+1,05%400
OraValoreVar.%Volume
19.34.4213,535+1,23%100
19.34.4213,51+1,05%300
19.19.4613,51+1,05%100
19.19.4613,50+0,97%100
19.19.4613,485+0,86%200
19.19.4613,56+1,42%100
19.19.4513,51+1,05%192
18.54.2913,4665+0,72%151
18.53.2813,45+0,60%100
18.48.4013,48+0,82%100
18.39.1413,535+1,23%100
18.36.1113,49+0,90%100
18.36.1113,50+0,97%100
18.35.5613,50+0,97%300
18.22.1913,47+0,75%200
18.21.4813,46+0,67%100
17.59.2813,47+0,75%517
17.49.5613,51+1,05%100
17.49.5613,52+1,12%100
17.03.4413,42+0,37%100
17.02.1813,41+0,30%111
17.01.0313,46+0,67%100
16.25.5113,45+0,60%100
16.19.0513,445+0,56%100
16.18.4113,41+0,30%100
16.18.4013,36-0,07%279
16.17.3813,33-0,30%100
16.08.1013,39+0,15%500
16.07.3813,41+0,30%100
16.07.3813,40+0,22%372
OraValoreVar.%Volume
15.41.5413,44+0,52%324
15.39.3613,41+0,30%100
15.39.3613,40+0,22%183
15.35.5313,445+0,56%100
15.15.1813,40+0,22%100
15.14.3513,41+0,30%183
15.14.3313,4239+0,40%151
15.14.0513,40+0,22%100
15.14.0413,44+0,52%100
14.50.3513,70+2,47%166
14.30.0113,42+0,37%280
21.00.0013,37INV.254

(*) I dati sono limitati agli ultimi 100 contratti.

```