Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Limoneira

Mercato: NASDAQ - National

12,88
-0,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,88INV.8.026
21.59.3112,89+0,08%1.176
21.59.3012,875-0,04%600
21.59.3012,87-0,08%100
21.59.3012,85-0,23%1.400
21.56.5112,86-0,16%200
21.56.4312,865-0,12%100
21.56.4312,85-0,23%100
21.56.4312,86-0,16%100
21.56.3912,87-0,08%100
21.56.3912,86-0,16%100
21.55.3812,895+0,12%100
21.55.3712,90+0,16%100
21.55.1012,90+0,16%100
21.55.1012,91+0,23%100
21.52.2312,91+0,23%100
21.50.5012,89+0,08%100
21.49.5612,91+0,23%100
21.49.3712,89+0,08%100
21.49.3712,92+0,31%100
21.49.3712,89+0,08%100
21.48.1512,88INV.100
21.46.3212,89+0,08%100
21.46.3212,87-0,08%105
21.45.3612,88INV.300
21.44.1412,89+0,08%200
21.44.0612,885+0,04%100
21.38.2412,86-0,16%100
21.29.0812,85-0,23%100
21.29.0812,855-0,19%100
OraValoreVar.%Volume
21.28.4712,85-0,23%132
21.28.4712,865-0,12%100
21.21.0812,82-0,47%100
21.10.4112,805-0,58%300
21.09.1412,80-0,62%100
21.01.2212,775-0,82%250
20.54.2712,75-1,01%300
20.54.2712,745-1,05%100
20.54.2712,71-1,32%200
20.54.2712,7501-1,01%831
20.54.2712,765-0,89%100
20.54.2712,75-1,01%559
20.54.2712,7501-1,01%30.619
20.54.2712,75-1,01%30.619
20.54.2712,76-0,93%100
20.49.0312,78-0,78%200
20.49.0312,80-0,62%200
20.22.0212,82-0,47%100
20.21.1612,81-0,54%100
20.14.2312,79-0,70%100
20.11.4912,804-0,59%109
20.00.5812,82-0,47%100
20.00.3312,83-0,39%200
20.00.3312,82-0,47%100
20.00.3312,83-0,39%104
20.00.3312,82-0,47%100
20.00.3312,825-0,43%100
20.00.3312,82-0,47%400
19.04.1812,795-0,66%175
18.37.3712,85-0,23%100
OraValoreVar.%Volume
18.36.0012,79-0,70%100
18.33.2712,74-1,09%300
18.33.2712,75-1,01%700
18.33.2712,745-1,05%200
18.33.2712,75-1,01%100
18.33.2712,745-1,05%700
18.33.2712,75-1,01%200
18.33.2712,75-1,01%300
18.28.3512,785-0,74%237
18.12.5812,815-0,50%100
18.06.5412,83-0,39%100
17.43.5312,84-0,31%100
17.35.4912,93+0,39%100
17.26.4112,84-0,31%100
16.29.0312,895+0,12%1.000
15.30.2813,04+1,24%100
15.30.2813,05+1,32%220
15.30.0112,99+0,85%100
22.00.0012,97+0,70%10.183

(*) I dati sono limitati agli ultimi 100 contratti.

```