Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Limoneira

Mercato: NASDAQ - National

13,37
-1,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5213,39-1,40%254
20.59.5113,389-1,41%141
20.59.4613,38-1,47%1.072
20.59.4613,37-1,55%186
20.59.1713,385-1,44%105
20.58.4913,39-1,40%400
20.58.4313,371-1,54%100
20.58.3013,37-1,55%136
20.58.0613,38-1,47%739
20.55.2513,37-1,55%100
20.55.2413,38-1,47%100
20.55.2413,35-1,69%361
20.55.2413,37-1,55%447
20.54.0013,40-1,33%128
20.53.1613,3899-1,40%150
20.53.1613,40-1,33%100
20.53.1613,39-1,40%250
20.51.5813,37-1,55%153
20.51.5213,36-1,62%251
20.45.2513,37-1,55%373
20.42.5713,38-1,47%100
20.42.5313,37-1,55%200
20.39.5613,35-1,69%100
20.38.3313,37-1,55%100
20.38.0613,36-1,62%373
20.35.4813,38-1,47%300
20.35.4813,33-1,84%100
20.30.5913,395-1,36%100
20.30.2113,40-1,33%349
20.29.2313,4141-1,22%744
OraValoreVar.%Volume
20.27.1613,42-1,18%100
20.27.1413,395-1,36%100
20.26.5713,40-1,33%200
20.26.5413,39-1,40%100
20.25.0513,395-1,36%1.000
20.24.3013,40-1,33%112
20.11.5813,4272-1,13%100
20.11.5813,43-1,10%208
20.09.4813,405-1,29%100
20.06.0413,40-1,33%100
20.06.0413,41-1,25%200
20.05.4813,40-1,33%543
20.03.0513,41-1,25%100
19.58.3013,40-1,33%100
19.58.3013,39-1,40%100
19.58.0013,38-1,47%100
19.58.0013,37-1,55%100
19.47.1113,42-1,18%100
19.45.2913,40-1,33%100
19.39.4013,44-1,03%200
19.39.3313,43-1,10%100
19.38.5613,42-1,18%100
19.32.1213,40-1,33%100
19.25.0613,37-1,55%100
19.20.2913,3615-1,61%400
19.12.4113,35-1,69%200
19.12.4113,3494-1,70%198
19.10.3913,35-1,69%369
19.08.5613,38-1,47%100
19.06.0613,415-1,22%240
OraValoreVar.%Volume
18.58.0613,40-1,33%200
18.55.3813,38-1,47%100
18.55.3013,37-1,55%100
18.45.1213,345-1,73%369
18.45.1213,36-1,62%100
18.40.0513,3766-1,50%117
18.30.2813,37-1,55%100
18.25.2713,35-1,69%446
18.24.2813,325-1,88%100
18.24.2513,32-1,91%400
18.24.2513,3199-1,92%445
18.18.5613,32-1,91%100
18.15.4313,36-1,62%100
18.11.5313,35-1,69%650
18.11.3313,39-1,40%100
18.11.1313,38-1,47%100
18.10.4713,37-1,55%100
18.10.4713,36-1,62%100
18.06.2413,39-1,40%100
18.06.2413,37-1,55%100
18.06.2413,39-1,40%100
18.05.5813,39-1,40%100
18.05.5813,41-1,25%943
18.05.5813,42-1,18%100
18.05.5813,41-1,25%2.809
18.05.5813,41-1,25%100
18.05.4113,41-1,25%3.130
18.05.4113,42-1,18%100
18.05.4113,41-1,25%1.146
18.05.4113,415-1,22%100
OraValoreVar.%Volume
18.04.2013,43-1,10%100
18.04.0413,44-1,03%100
18.02.3313,4139-1,22%154
18.02.3313,45-0,96%154
18.02.3313,45-0,96%100
17.47.1013,47-0,81%100
17.42.3613,46-0,88%100
17.40.5113,44-1,03%200
17.40.5113,43-1,10%100
17.40.5113,45-0,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```