Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lincoln International

Mercato: NYSE

24,58
+6,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0324,58INV.250.768
22.00.0024,96+1,55%1.129
22.00.0024,94+1,46%100
21.59.5724,72+0,57%200
21.59.5724,75+0,69%1.295
21.59.5724,63+0,20%100
21.59.5524,575-0,02%100
21.59.5524,56-0,08%100
21.59.5524,59+0,04%680
21.59.5524,56-0,08%200
21.59.5424,52-0,24%100
21.59.5424,44-0,57%459
21.59.5424,43-0,61%100
21.59.5424,49-0,37%600
21.59.5424,47-0,45%100
21.59.5424,43-0,61%100
21.59.5424,365-0,87%300
21.59.5324,27-1,26%374
21.59.5324,28-1,22%200
21.59.5324,27-1,26%187
21.59.5224,50-0,33%358
21.59.5224,27-1,26%100
21.59.5224,49-0,37%100
21.59.5224,50-0,33%460
21.59.5224,30-1,14%100
21.59.5124,50-0,33%187
21.59.4924,24-1,38%1.000
21.59.4924,29-1,18%100
21.59.4924,25-1,34%100
21.59.4824,23-1,42%100
OraValoreVar.%Volume
21.59.4824,26-1,30%100
21.59.4824,49-0,37%100
21.59.4824,43-0,61%100
21.59.4724,27-1,26%400
21.59.4624,365-0,87%100
21.59.4624,50-0,33%610
21.59.4524,49-0,37%100
21.59.4524,47-0,45%110
21.59.4524,43-0,61%190
21.59.4324,43-0,61%200
21.59.4324,24-1,38%100
21.59.4324,49-0,37%100
21.59.4224,23-1,42%759
21.59.4224,24-1,38%100
21.59.4224,27-1,26%300
21.59.4124,30-1,14%100
21.59.4124,50-0,33%100
21.59.4124,29-1,18%200
21.59.4124,39-0,77%100
21.59.4124,38-0,81%100
21.59.4124,36-0,90%100
21.59.4124,39-0,77%1.000
21.59.4124,36-0,90%100
21.59.4124,14-1,79%300
21.59.4024,15-1,75%400
21.59.3924,10-1,95%100
21.59.3924,09-1,99%200
21.59.3824,12-1,87%100
21.59.3624,38-0,81%100
21.59.3624,35-0,94%200
OraValoreVar.%Volume
21.59.3424,34-0,98%100
21.59.3424,12-1,87%100
21.59.3424,08-2,03%100
21.59.3424,09-1,99%100
21.59.3424,11-1,91%100
21.59.3124,09-1,99%100
21.59.2924,07-2,07%100
21.59.2924,10-1,95%600
21.59.2423,88-2,85%200
21.59.2424,17-1,67%200
21.59.2424,12-1,87%100
21.59.2424,17-1,67%200
21.59.2424,11-1,91%300
21.59.2424,17-1,67%500
21.59.2424,16-1,71%100
21.59.2424,17-1,67%500
21.59.2423,885-2,83%300
21.59.2224,16-1,71%100
21.59.2224,03-2,24%200
21.59.2224,16-1,71%200
21.59.2224,14-1,79%100
21.59.2224,05-2,16%100
21.59.2124,125-1,85%300
21.59.2124,105-1,93%300
21.59.2124,14-1,79%100
21.59.2023,98-2,44%100
21.59.1924,06-2,12%100
21.59.1923,96-2,52%100
21.59.1924,09-1,99%100
21.59.1824,10-1,95%100
OraValoreVar.%Volume
21.59.1824,09-1,99%100
21.59.1524,14-1,79%100
21.59.1524,12-1,87%100
21.59.1524,16-1,71%200
21.59.1524,18-1,63%100
21.59.1524,21-1,51%142
21.59.1524,19-1,59%100
21.59.1524,09-1,99%100
21.59.1424,10-1,95%200
21.59.1424,17-1,67%240

(*) I dati sono limitati agli ultimi 100 contratti.

```