Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lincoln International

Mercato: NYSE

23,345
+0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5823,345-0,11%100
21.59.4923,365-0,02%100
21.59.4923,37INV.149
21.59.4823,33-0,17%400
21.59.4823,32-0,21%400
21.59.4123,315-0,24%220
21.59.3223,32-0,21%100
21.59.3023,30-0,30%100
21.59.3023,29-0,34%378
21.59.3023,30-0,30%100
21.59.2023,32-0,21%500
21.59.2023,325-0,19%209
21.59.2023,33-0,17%1.961
21.59.1123,335-0,15%2.988
21.59.0523,35-0,09%182
21.57.4423,33-0,17%909
21.57.0723,325-0,19%200
21.56.5223,31-0,26%800
21.56.5223,32-0,21%200
21.56.5223,31-0,26%565
21.56.2323,30-0,30%1.336
21.55.5923,31-0,26%100
21.55.5723,30-0,30%100
21.55.4323,31-0,26%100
21.55.1923,32-0,21%344
21.55.1223,32-0,21%400
21.55.1223,31-0,26%100
21.54.5023,34-0,13%634
21.54.5023,33-0,17%200
21.54.3223,35-0,09%200
OraValoreVar.%Volume
21.54.2923,36-0,04%808
21.54.2023,38+0,04%100
21.54.1823,37INV.441
21.54.1823,36-0,04%100
21.53.3423,37INV.400
21.53.3423,3664-0,02%123
21.51.1423,36-0,04%100
21.51.1323,37INV.333
21.51.1323,36-0,04%138
21.51.1323,37INV.300
21.51.1323,36-0,04%300
21.51.0123,35-0,09%600
21.50.5823,34-0,13%135
21.50.3623,34-0,13%212
21.50.3623,335-0,15%300
21.50.1323,32-0,21%100
21.50.1223,37INV.100
21.50.1123,39+0,09%300
21.50.1123,38+0,04%200
21.50.1123,39+0,09%1.464
21.50.0623,41+0,17%400
21.50.0023,42+0,21%200
21.50.0023,43+0,26%300
21.50.0023,44+0,30%400
21.49.3823,45+0,34%1.629
21.49.3823,46+0,39%100
21.49.2023,47+0,43%100
21.48.1723,46+0,39%405
21.47.5523,47+0,43%100
21.47.1423,46+0,39%254
OraValoreVar.%Volume
21.44.0723,45+0,34%700
21.43.3723,46+0,39%100
21.42.1023,45+0,34%100
21.41.5023,44+0,30%100
21.41.5023,43+0,26%300
21.41.5023,435+0,28%100
21.39.5223,40+0,13%400
21.39.5223,42+0,21%300
21.38.2623,385+0,06%200
21.38.2023,39+0,09%600
21.38.2023,395+0,11%200
21.38.2023,39+0,09%100
21.38.2023,395+0,11%300
21.38.2023,39+0,09%100
21.38.2023,395+0,11%200
21.38.0323,39+0,09%100
21.38.0323,38+0,04%120
21.38.0323,39+0,09%100
21.37.2123,38+0,04%100
21.37.0323,39+0,09%100
21.37.0223,38+0,04%231
21.33.4023,37INV.300
21.33.3823,36-0,04%200
21.33.3823,37INV.109
21.33.3823,36-0,04%500
21.30.4923,335-0,15%200
21.30.2823,34-0,13%252
21.30.1723,34-0,13%300
21.30.1723,33-0,17%100
21.30.1723,34-0,13%300
OraValoreVar.%Volume
21.30.1723,33-0,17%100
21.30.1723,35-0,09%100
21.29.3923,315-0,24%400
21.29.1623,32-0,21%300
21.28.2923,3699INV.1.074
21.28.0423,32-0,21%200
21.26.3523,34-0,13%100
21.26.3123,35-0,09%100
21.25.0723,38+0,04%300
21.25.0123,37INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```