Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Lincoln International

Mercato: NYSE

26,91
-0,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.3226,91-0,22%100
17.36.1626,85-0,44%155
17.34.5826,945-0,09%1.756
17.34.2326,87-0,37%200
17.34.2326,85-0,44%100
17.32.4726,95-0,07%500
17.32.1426,88-0,33%997
17.31.5626,83-0,52%325
17.31.5626,85-0,44%240
17.31.5626,86-0,41%240
17.31.5626,93-0,15%419
17.31.5626,94-0,11%240
17.31.5027,03+0,22%115
17.31.5027,02+0,19%100
17.31.3426,895-0,28%577
17.29.1426,91-0,22%100
17.29.0326,90-0,26%100
17.28.3326,86-0,41%201
17.28.3326,87-0,37%100
17.24.2626,87-0,37%100
17.24.0426,855-0,43%100
17.23.5526,735-0,87%100
17.22.4926,87-0,37%100
17.19.4826,86-0,41%100
17.18.0026,73-0,89%100
17.16.3126,735-0,87%100
17.15.5226,85-0,44%100
17.08.1626,63-1,26%100
17.07.0626,62-1,30%116
17.02.4226,74-0,85%100
OraValoreVar.%Volume
17.02.0326,92-0,19%120
17.02.0326,865-0,39%200
17.02.0326,81-0,59%200
17.01.1426,915-0,20%100
17.01.1426,82-0,56%100
16.59.0726,90-0,26%100
16.59.0726,78-0,70%100
16.59.0726,87-0,37%200
16.59.0726,83-0,52%400
16.59.0726,85-0,44%200
16.59.0726,86-0,41%100
16.59.0726,865-0,39%100
16.59.0726,945-0,09%100
16.58.0126,85-0,44%300
16.54.0726,88-0,33%886
16.52.0726,765-0,76%200
16.46.0026,79-0,67%100
16.46.0026,76-0,78%107
16.46.0026,75-0,82%100
16.46.0026,76-0,78%1.560
16.46.0026,75-0,82%125
16.43.4126,71-0,96%400
16.42.2226,81-0,59%310
16.42.2126,82-0,56%100
16.42.2126,87-0,37%300
16.42.2126,88-0,33%100
16.42.2126,86-0,41%300
16.42.2126,87-0,37%200
16.42.2126,88-0,33%600
16.42.1826,91-0,22%200
OraValoreVar.%Volume
16.42.1327,02+0,19%100
16.42.1027,025+0,20%100
16.40.4727,38+1,52%100
16.40.2626,895-0,28%100
16.40.2626,90-0,26%100
16.39.3027,125+0,57%100
16.38.3327,11+0,52%100
16.38.3126,895-0,28%100
16.38.3126,90-0,26%100
16.38.2827,125+0,57%100
16.38.2027,38+1,52%100
16.36.2426,90-0,26%112
16.26.4927,125+0,57%100
16.26.4727,38+1,52%100
16.24.3827,125+0,57%100
16.23.5427,125+0,57%100
16.23.5426,93-0,15%100
16.22.4626,91-0,22%100
16.22.4626,92-0,19%100
16.22.0927,13+0,59%200
16.22.0027,23+0,96%100
16.20.5927,16+0,70%100
16.20.5227,26+1,08%100
16.19.4127,13+0,59%700
16.19.4127,28+1,15%100
16.19.0827,13+0,59%100
16.18.3827,28+1,15%100
16.18.0327,10+0,48%100
16.16.2026,88-0,33%100
16.16.2026,85-0,44%100
OraValoreVar.%Volume
16.13.5727,145+0,65%267
16.09.2427,20+0,85%100
16.05.5827,44+1,74%100
16.05.0727,20+0,85%100
16.01.2027,44+1,74%100
15.58.4927,20+0,85%100
15.56.3027,44+1,74%100
15.55.1327,58+2,26%100
15.54.4227,20+0,85%109
15.54.1127,58+2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```