Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:46
10.108 +1,43%
Francoforte 15:45
22.996 +1,59%

Lindblad Expeditions Holdings

Mercato: NASDAQ - National

18,64
+2,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.3918,64+2,59%765
15.44.0018,67+2,75%200
15.43.4118,64+2,59%100
15.42.3118,66+2,70%800
15.42.3118,65+2,64%100
15.42.3118,67+2,75%100
15.42.1618,63+2,53%100
15.42.0618,66+2,70%100
15.41.0618,63+2,53%200
15.39.4718,61+2,42%200
15.39.4718,62+2,48%100
15.39.4718,62+2,48%300
15.38.5118,60+2,37%100
15.38.5118,59+2,31%100
15.38.5018,58+2,26%100
15.38.5018,59+2,31%385
15.38.5018,60+2,37%100
15.38.5018,585+2,28%2.234
15.38.5018,58+2,26%100
15.38.5018,57+2,20%200
15.38.5018,56+2,15%200
15.38.5018,60+2,37%400
15.38.5018,56+2,15%200
15.38.5018,60+2,37%400
15.38.5018,56+2,15%401
15.38.5018,57+2,20%300
15.38.3718,595+2,34%800
15.38.1918,62+2,48%100
15.36.2818,595+2,34%400
15.36.2618,63+2,53%100
OraValoreVar.%Volume
15.34.5318,605+2,39%100
15.32.3818,60+2,37%100
15.31.1518,59+2,31%100
15.31.0718,555+2,12%100
15.30.4218,555+2,12%100
15.30.4218,58+2,26%100
15.28.5118,59+2,31%100
15.27.2818,58+2,26%100
15.26.0318,55+2,09%100
15.25.4418,57+2,20%675
15.25.4418,58+2,26%450
15.25.4418,56+2,15%100
15.25.2818,63+2,53%343
15.25.0618,56+2,15%100
15.25.0618,55+2,09%367
15.24.4718,505+1,84%200
15.23.1118,55+2,09%200
15.19.1918,50+1,82%400
15.18.2918,465+1,62%100
15.17.0818,48+1,71%100
15.17.0818,46+1,60%200
15.17.0818,45+1,54%200
15.17.0818,485+1,73%100
15.17.0318,425+1,40%325
15.17.0318,45+1,54%100
15.16.5518,425+1,40%100
15.16.1918,395+1,24%100
15.15.5118,44+1,49%300
15.15.3518,42+1,38%362
15.15.3518,40+1,27%100
OraValoreVar.%Volume
15.15.3518,41+1,32%300
15.15.3518,40+1,27%100
15.15.3518,41+1,32%200
15.13.3618,33+0,88%100
15.13.2918,38+1,16%400
15.11.3918,2944+0,68%104
15.11.2718,325+0,85%400
15.07.4218,26+0,50%318
15.07.4218,27+0,55%161
15.07.4218,24+0,39%100
15.06.2118,32+0,83%100
15.05.4718,26+0,50%100
15.05.3718,27+0,55%100
15.05.3418,26+0,50%100
15.05.3418,25+0,44%100
15.05.3418,26+0,50%369
15.05.3418,25+0,44%400
15.05.3418,25+0,44%200
15.03.0818,265+0,52%359
15.02.2518,31+0,77%200
15.02.2518,275+0,58%100
15.02.1418,255+0,47%100
15.02.1418,30+0,72%300
15.02.1418,27+0,55%100
15.02.1418,28+0,61%100
15.02.1418,29+0,66%100
15.02.1418,295+0,69%100
15.01.5418,235+0,36%683
14.59.3218,245+0,41%561
14.59.2918,28+0,61%100
OraValoreVar.%Volume
14.59.2918,30+0,72%200
14.59.2918,29+0,66%300
14.58.4318,31+0,77%119
14.58.3918,31+0,77%119
14.58.3918,33+0,88%119
14.58.3918,33+0,88%119
14.56.5018,28+0,61%100
14.55.1218,27+0,55%200
14.55.1218,265+0,52%100
14.55.1218,29+0,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```