Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lindblad Expeditions Holdings

Mercato: NASDAQ - National

11,97
-0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,97-0,50%42.354
21.59.5911,96-0,58%500
21.59.5911,965-0,54%200
21.59.5811,96-0,58%400
21.59.5811,97-0,50%109
21.59.5811,965-0,54%100
21.59.5711,96-0,58%699
21.59.5411,97-0,50%300
21.59.5211,96-0,58%200
21.59.5011,965-0,54%100
21.59.5011,97-0,50%1.684
21.59.5011,965-0,54%100
21.59.5011,97-0,50%100
21.59.4911,96-0,58%200
21.59.4711,97-0,50%100
21.59.4711,96-0,58%100
21.59.4411,97-0,50%800
21.59.4411,961-0,57%100
21.59.4411,955-0,62%100
21.59.4411,96-0,58%2.053
21.59.4311,955-0,62%404
21.59.4111,96-0,58%100
21.59.3811,95-0,67%180
21.59.3811,955-0,62%300
21.59.3711,95-0,67%1.101
21.59.3011,955-0,62%126
21.59.3011,95-0,67%869
21.59.2211,955-0,62%2.851
21.59.0611,95-0,67%111
21.58.5511,955-0,62%100
OraValoreVar.%Volume
21.58.4311,95-0,67%466
21.58.1611,955-0,62%211
21.58.0711,95-0,67%100
21.58.0111,955-0,62%300
21.57.5211,951-0,66%100
21.57.5011,955-0,62%400
21.57.3311,951-0,66%100
21.57.1711,955-0,62%100
21.56.3911,96-0,58%381
21.56.3611,97-0,50%1.193
21.56.3211,96-0,58%100
21.56.3111,955-0,62%100
21.56.3111,95-0,67%300
21.56.3111,955-0,62%300
21.56.3111,945-0,71%100
21.56.3111,95-0,67%1.900
21.56.2911,93-0,83%100
21.56.2911,94-0,75%200
21.56.2911,93-0,83%100
21.56.2911,94-0,75%300
21.56.2911,93-0,83%3.944
21.56.2611,925-0,87%100
21.56.2611,93-0,83%192
21.56.2611,935-0,79%330
21.56.2611,94-0,75%100
21.56.2611,935-0,79%200
21.56.2611,94-0,75%1.100
21.56.2611,95-0,67%100
21.56.2611,96-0,58%400
21.56.2611,97-0,50%545
OraValoreVar.%Volume
21.56.2611,975-0,46%200
21.56.2611,97-0,50%100
21.56.2611,975-0,46%200
21.56.2611,98-0,42%300
21.56.2612,00-0,25%300
21.56.2612,01-0,17%340
21.56.2611,99-0,33%300
21.56.2612,00-0,25%300
21.56.2612,01-0,17%1.277
21.56.2012,011-0,16%100
21.56.1912,015-0,12%100
21.56.1912,02-0,08%1.300
21.54.3112,03INV.500
21.54.3012,035+0,04%100
21.54.3012,04+0,08%100
21.54.0612,035+0,04%424
21.53.3612,03INV.200
21.53.3312,02-0,08%168
21.53.3312,015-0,12%100
21.53.3312,02-0,08%400
21.53.2012,01-0,17%100
21.53.1512,015-0,12%100
21.53.0612,011-0,16%300
21.52.1912,01-0,17%302
21.52.0312,015-0,12%241
21.52.0312,005-0,21%202
21.52.0312,01-0,17%1.183
21.51.5312,005-0,21%312
21.51.4412,00-0,25%100
21.51.4412,01-0,17%600
OraValoreVar.%Volume
21.51.4012,015-0,12%202
21.47.2512,01-0,17%402
21.47.2112,005-0,21%100
21.47.2112,01-0,17%495
21.47.1812,01-0,17%282
21.47.1812,005-0,21%100
21.47.1812,01-0,17%100
21.47.1812,00-0,25%100
21.47.1812,01-0,17%317
21.47.1812,005-0,21%202

(*) I dati sono limitati agli ultimi 100 contratti.

```