Milano 10:42
51.829 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:42
10.491 +0,28%
Francoforte 10:43
24.894 +0,62%

Lindblad Expeditions Holdings

Mercato: NASDAQ - National

26,98
+4,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0026,98INV.120.405
21.59.5827,00+0,07%100
21.59.5626,99+0,04%200
21.59.5627,02+0,15%100
21.59.5627,00+0,07%323
21.59.5426,97-0,04%300
21.59.5126,98INV.2.847
21.59.4927,00+0,07%955
21.59.4527,005+0,09%100
21.59.4427,00+0,07%107
21.59.3827,01+0,11%1.164
21.59.2927,00+0,07%1.352
21.59.2126,98INV.1.819
21.59.2126,975-0,02%100
21.59.2126,99+0,04%578
21.59.1926,97-0,04%200
21.59.1726,98INV.147
21.59.1226,97-0,04%100
21.59.1226,965-0,06%100
21.59.1026,97-0,04%100
21.59.0926,96-0,07%1.712
21.59.0826,95-0,11%1.644
21.59.0826,955-0,09%100
21.59.0426,97-0,04%246
21.59.0426,975-0,02%100
21.59.0426,975-0,02%100
21.59.0326,98INV.100
21.58.5626,975-0,02%100
21.58.5426,97-0,04%200
21.58.4926,975-0,02%100
OraValoreVar.%Volume
21.58.4726,98INV.238
21.58.4426,97-0,04%465
21.58.4226,975-0,02%100
21.58.4026,98INV.200
21.58.3626,975-0,02%500
21.58.3626,97-0,04%2.361
21.58.3026,98INV.591
21.58.2826,985+0,02%100
21.58.2526,98INV.200
21.58.2326,99+0,04%2.452
21.58.1926,995+0,06%300
21.58.1427,01+0,11%1.528
21.58.1227,015+0,13%300
21.58.0427,01+0,11%100
21.58.0227,02+0,15%100
21.57.5527,02+0,15%100
21.57.5527,03+0,19%100
21.57.5227,03+0,19%100
21.57.4827,02+0,15%200
21.57.4827,03+0,19%850
21.57.4827,02+0,15%200
21.57.4527,01+0,11%300
21.57.4227,02+0,15%100
21.57.4227,03+0,19%100
21.57.4227,02+0,15%657
21.57.4127,035+0,20%100
21.57.2927,03+0,19%200
21.57.2827,045+0,24%300
21.57.1527,07+0,33%1.100
21.57.0927,085+0,39%400
OraValoreVar.%Volume
21.57.0327,07+0,33%100
21.57.0327,08+0,37%430
21.57.0327,07+0,33%500
21.57.0327,06+0,30%100
21.57.0327,05+0,26%300
21.57.0327,045+0,24%100
21.57.0327,05+0,26%100
21.56.3427,045+0,24%100
21.56.3427,06+0,30%100
21.56.2927,045+0,24%100
21.56.0827,04+0,22%400
21.56.0827,05+0,26%200
21.55.5527,02+0,15%100
21.55.5127,03+0,19%777
21.55.5027,02+0,15%300
21.55.5027,01+0,11%201
21.55.4127,00+0,07%100
21.55.4126,995+0,06%300
21.55.4126,975-0,02%800
21.55.4126,99+0,04%100
21.55.4126,98INV.100
21.55.4127,00+0,07%829
21.55.3826,97-0,04%100
21.55.3826,98INV.100
21.55.1126,97-0,04%100
21.55.0926,98INV.200
21.55.0926,97-0,04%200
21.55.0926,98INV.200
21.55.0926,99+0,04%400
21.55.0026,95-0,11%100
OraValoreVar.%Volume
21.55.0026,96-0,07%100
21.55.0026,93-0,19%100
21.55.0026,94-0,15%100
21.55.0026,93-0,19%331
21.55.0026,94-0,15%200
21.54.5826,90-0,30%817
21.54.5826,94-0,15%3.500
21.54.5826,90-0,30%477
21.54.5826,93-0,19%100
21.54.5526,94-0,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```