Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lindblad Expeditions Holdings

Mercato: NASDAQ - National

32,94
-2,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.1332,94-2,97%100
20.41.3032,935-2,99%300
20.38.2332,90-3,09%200
20.32.3932,87-3,18%200
20.30.0332,89-3,12%200
20.29.1232,91-3,06%400
20.28.5032,945-2,96%100
20.28.4932,90-3,09%100
20.28.4732,88-3,15%100
20.28.4732,875-3,17%200
20.28.4732,86-3,21%228
20.28.4732,89-3,12%100
20.28.4732,855-3,23%200
20.28.4732,89-3,12%346
20.28.4732,855-3,23%4.300
20.27.0332,87-3,18%100
20.26.1032,855-3,23%100
20.21.5632,825-3,31%100
20.21.0032,82-3,33%200
20.21.0032,81-3,36%400
20.17.4132,84-3,27%100
20.14.3832,82-3,33%601
20.09.0032,78-3,45%100
20.05.4232,80-3,39%300
20.05.1132,78-3,45%100
20.02.0432,80-3,39%100
20.02.0032,81-3,36%100
20.01.0232,84-3,27%699
20.01.0132,82-3,33%100
20.01.0132,765-3,49%200
OraValoreVar.%Volume
20.01.0132,80-3,39%100
20.01.0132,765-3,49%200
20.01.0132,80-3,39%100
19.58.0232,755-3,52%182
19.55.1132,73-3,59%100
19.55.1132,75-3,53%300
19.55.1132,74-3,56%100
19.52.0132,7732-3,47%200
19.45.0032,76-3,51%900
19.44.2332,8154-3,34%146
19.40.0732,82-3,33%300
19.40.0632,83-3,30%100
19.38.5232,82-3,33%300
19.38.4032,81-3,36%155
19.36.0032,83-3,30%300
19.36.0032,8188-3,33%358
19.34.4132,8301-3,30%100
19.32.4432,85-3,24%116
19.28.1932,845-3,25%100
19.28.1432,85-3,24%100
19.28.1432,86-3,21%100
19.28.1432,87-3,18%502
19.28.1432,895-3,11%2.834
19.25.2132,9201-3,03%486
19.25.2132,92-3,03%486
19.25.2132,9201-3,03%100
19.25.2132,92-3,03%100
19.25.2132,921-3,03%100
19.25.2132,92-3,03%200
19.25.0732,96-2,92%179
OraValoreVar.%Volume
19.23.5432,965-2,90%100
19.23.3232,945-2,96%100
19.22.5932,90-3,09%100
19.19.4432,9726-2,88%130
19.18.5332,97-2,89%100
19.13.4832,91-3,06%251
19.13.1932,90-3,09%259
19.13.1732,89-3,12%520
19.13.1732,93-3,00%500
19.13.1732,95-2,95%100
19.10.2332,995-2,81%100
19.10.2132,96-2,92%139
19.10.2132,97-2,89%100
19.10.2132,96-2,92%339
19.07.2133,00-2,80%1.603
19.07.1433,01-2,77%300
19.07.1433,02-2,74%100
19.07.1433,01-2,77%100
19.07.1433,02-2,74%100
19.07.1433,01-2,77%200
19.07.1433,02-2,74%100
19.07.1433,01-2,77%200
19.07.1433,02-2,74%300
19.07.1433,03-2,71%200
19.05.0333,07-2,59%420
19.05.0333,05-2,65%100
19.04.3033,05-2,65%300
19.04.2733,01-2,77%200
19.04.2733,04-2,68%200
19.04.2733,01-2,77%200
OraValoreVar.%Volume
19.04.2733,05-2,65%131
19.04.2733,04-2,68%100
19.00.3633,04-2,68%100
19.00.3633,01-2,77%200
18.59.5532,98-2,86%100
18.59.2133,00-2,80%100
18.58.4533,005-2,78%100
18.58.1132,995-2,81%100
18.58.0532,96-2,92%100
18.57.5133,00-2,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```