Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

Lindblad Expeditions Holdings

Mercato: NASDAQ - National

18,17
+0,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0018,17INV.130.315
20.59.5918,165-0,03%137
20.59.5418,17INV.3.074
20.59.5318,165-0,03%200
20.59.5218,16-0,06%300
20.59.5118,165-0,03%100
20.59.5118,16-0,06%100
20.59.4718,175+0,03%158
20.59.4318,17INV.100
20.59.4118,175+0,03%132
20.59.3218,19+0,11%1.108
20.59.3218,20+0,17%1.202
20.59.2918,19+0,11%1.848
20.59.2818,195+0,14%100
20.59.2818,19+0,11%100
20.59.2818,195+0,14%100
20.59.2818,19+0,11%400
20.59.1718,20+0,17%1.000
20.59.0518,19+0,11%200
20.58.4318,20+0,17%100
20.58.3618,21+0,22%305
20.58.2818,20+0,17%100
20.58.2718,19+0,11%100
20.58.2618,20+0,17%135
20.58.0618,19+0,11%100
20.58.0118,20+0,17%100
20.58.0118,22+0,28%147
20.58.0118,21+0,22%710
20.58.0118,22+0,28%100
20.58.0118,23+0,33%100
OraValoreVar.%Volume
20.58.0118,21+0,22%710
20.58.0118,22+0,28%700
20.58.0118,23+0,33%2.400
20.58.0018,235+0,36%100
20.58.0018,23+0,33%209
20.57.5218,235+0,36%100
20.57.4718,23+0,33%100
20.57.2618,235+0,36%200
20.57.0818,23+0,33%123
20.57.0818,235+0,36%170
20.57.0818,23+0,33%832
20.56.5418,235+0,36%200
20.56.4218,23+0,33%583
20.56.3418,225+0,30%200
20.56.2118,23+0,33%326
20.56.1218,225+0,30%518
20.56.1218,23+0,33%400
20.55.5918,225+0,30%100
20.55.2718,22+0,28%300
20.55.2718,21+0,22%100
20.55.1318,21+0,22%100
20.55.1018,22+0,28%631
20.55.0918,23+0,33%1.103
20.54.5018,24+0,39%1.014
20.54.5018,245+0,41%132
20.54.5018,23+0,33%100
20.54.5018,24+0,39%1.593
20.54.5018,235+0,36%100
20.54.4418,235+0,36%100
20.53.5818,23+0,33%100
OraValoreVar.%Volume
20.53.3018,22+0,28%100
20.53.1418,21+0,22%143
20.53.1418,215+0,25%143
20.53.1418,20+0,17%500
20.53.1418,21+0,22%600
20.53.1418,18+0,06%100
20.53.1418,197+0,15%400
20.53.1418,2153+0,25%4.447
20.51.2718,20+0,17%1.543
20.51.2618,21+0,22%200
20.51.2618,22+0,28%1.250
20.51.1318,25+0,44%100
20.50.0718,24+0,39%220
20.49.2318,20+0,17%100
20.49.2318,21+0,22%200
20.48.4818,22+0,28%100
20.46.3818,215+0,25%100
20.46.3818,22+0,28%300
20.46.3818,21+0,22%500
20.45.1418,23+0,33%100
20.43.4718,24+0,39%1.276
20.42.5318,25+0,44%100
20.39.1118,24+0,39%100
20.38.2818,26+0,50%100
20.38.0018,2392+0,38%1.000
20.38.0018,24+0,39%300
20.37.3818,21+0,22%100
20.37.3818,23+0,33%200
20.36.4718,22+0,28%326
20.35.5018,20+0,17%100
OraValoreVar.%Volume
20.35.2318,21+0,22%200
20.35.2218,22+0,28%300
20.35.2218,23+0,33%500
20.35.2118,24+0,39%900
20.35.1118,255+0,47%300
20.33.5618,26+0,50%200
20.33.0018,245+0,41%343
20.31.1718,25+0,44%100
20.31.1718,20+0,17%100
20.31.1718,24+0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```