Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lindblad Expeditions Holdings

Mercato: NASDAQ - National

28,46
+3,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4928,46INV.1.297
21.59.3728,45-0,04%495
21.59.3428,46INV.100
21.59.3228,45-0,04%875
21.59.2428,46INV.589
21.59.1728,49+0,11%942
21.59.1628,50+0,14%396
21.59.1628,485+0,09%157
21.59.1528,475+0,05%120
21.59.1328,48+0,07%3.463
21.59.0728,50+0,14%204
21.59.0628,4725+0,04%100
21.59.0628,50+0,14%100
21.59.0628,49+0,11%966
21.59.0628,48+0,07%100
21.59.0628,475+0,05%530
21.59.0628,47+0,04%100
21.59.0628,46INV.666
21.59.0628,45-0,04%240
21.59.0628,455-0,02%200
21.59.0628,45-0,04%8.600
21.59.0628,455-0,02%180
21.59.0628,45-0,04%100
21.59.0628,455-0,02%420
21.59.0528,45-0,04%3.132
21.59.0528,455-0,02%900
21.58.5728,465+0,02%500
21.58.5728,47+0,04%100
21.58.5728,46INV.490
21.58.5228,465+0,02%400
OraValoreVar.%Volume
21.58.5228,47+0,04%1.304
21.58.5228,46INV.240
21.58.5228,47+0,04%100
21.58.5228,46INV.450
21.58.4728,455-0,02%300
21.58.4528,45-0,04%133
21.58.4528,46INV.400
21.58.4528,47+0,04%800
21.58.4528,48+0,07%100
21.58.4528,47+0,04%4.215
21.58.4528,48+0,07%200
21.58.4428,49+0,11%118
21.58.4328,48+0,07%839
21.58.4328,485+0,09%100
21.58.4328,48+0,07%2.617
21.58.3828,475+0,05%133
21.58.3728,48+0,07%110
21.58.3728,475+0,05%100
21.58.3728,47+0,04%1.300
21.58.3728,465+0,02%216
21.58.3728,455-0,02%600
21.58.3528,435-0,09%355
21.58.3528,43-0,11%875
21.58.3528,44-0,07%100
21.58.1928,425-0,12%100
21.58.1828,43-0,11%264
21.58.1728,42-0,14%100
21.58.1628,41-0,18%200
21.58.1628,415-0,16%400
21.58.1528,42-0,14%100
OraValoreVar.%Volume
21.58.1428,415-0,16%200
21.58.1128,41-0,18%600
21.58.1128,42-0,14%5.037
21.58.1128,44-0,07%325
21.58.1028,43-0,11%100
21.58.1028,435-0,09%100
21.57.5928,43-0,11%100
21.57.5828,41-0,18%342
21.57.5728,42-0,14%240
21.57.5628,41-0,18%300
21.57.4328,40-0,21%400
21.57.4328,41-0,18%2.696
21.57.4128,42-0,14%200
21.57.4128,41-0,18%1.000
21.57.1828,42-0,14%1.896
21.57.1528,43-0,11%100
21.57.1228,425-0,12%100
21.57.0228,42-0,14%300
21.56.4728,40-0,21%300
21.56.4728,41-0,18%100
21.56.4428,405-0,19%100
21.56.3228,41-0,18%650
21.56.3228,40-0,21%100
21.56.3028,42-0,14%2.279
21.56.2628,44-0,07%520
21.56.1528,43-0,11%125
21.56.0128,44-0,07%200
21.55.5928,43-0,11%382
21.55.5828,44-0,07%4.436
21.55.5528,45-0,04%300
OraValoreVar.%Volume
21.55.5128,47+0,04%100
21.55.5128,46INV.225
21.55.5128,47+0,04%100
21.55.4628,46INV.100
21.55.3928,48+0,07%276
21.55.3428,47+0,04%200
21.55.1828,48+0,07%100
21.55.1028,48+0,07%275
21.55.1028,45-0,04%100
21.55.0128,42-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```