Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lindblad Expeditions Holdings

Mercato: NASDAQ - National

32,82
-3,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.0732,82-3,33%300
19.40.0632,83-3,30%100
19.38.5232,82-3,33%300
19.38.4032,81-3,36%155
19.36.0032,83-3,30%300
19.36.0032,8188-3,33%358
19.34.4132,8301-3,30%100
19.32.4432,85-3,24%116
19.28.1932,845-3,25%100
19.28.1432,85-3,24%100
19.28.1432,86-3,21%100
19.28.1432,87-3,18%502
19.28.1432,895-3,11%2.834
19.25.2132,9201-3,03%486
19.25.2132,92-3,03%486
19.25.2132,9201-3,03%100
19.25.2132,92-3,03%100
19.25.2132,921-3,03%100
19.25.2132,92-3,03%200
19.25.0732,96-2,92%179
19.23.5432,965-2,90%100
19.23.3232,945-2,96%100
19.22.5932,90-3,09%100
19.19.4432,9726-2,88%130
19.18.5332,97-2,89%100
19.13.4832,91-3,06%251
19.13.1932,90-3,09%259
19.13.1732,89-3,12%520
19.13.1732,93-3,00%500
19.13.1732,95-2,95%100
OraValoreVar.%Volume
19.10.2332,995-2,81%100
19.10.2132,96-2,92%139
19.10.2132,97-2,89%100
19.10.2132,96-2,92%339
19.07.2133,00-2,80%1.603
19.07.1433,01-2,77%300
19.07.1433,02-2,74%100
19.07.1433,01-2,77%100
19.07.1433,02-2,74%100
19.07.1433,01-2,77%200
19.07.1433,02-2,74%100
19.07.1433,01-2,77%200
19.07.1433,02-2,74%300
19.07.1433,03-2,71%200
19.05.0333,07-2,59%420
19.05.0333,05-2,65%100
19.04.3033,05-2,65%300
19.04.2733,01-2,77%200
19.04.2733,04-2,68%200
19.04.2733,01-2,77%200
19.04.2733,05-2,65%131
19.04.2733,04-2,68%100
19.00.3633,04-2,68%100
19.00.3633,01-2,77%200
18.59.5532,98-2,86%100
18.59.2133,00-2,80%100
18.58.4533,005-2,78%100
18.58.1132,995-2,81%100
18.58.0532,96-2,92%100
18.57.5133,00-2,80%100
OraValoreVar.%Volume
18.57.5033,04-2,68%100
18.57.3333,00-2,80%100
18.56.4132,995-2,81%300
18.53.5133,00-2,80%100
18.53.3833,05-2,65%100
18.52.5033,00-2,80%100
18.52.4632,975-2,87%100
18.52.4433,00-2,80%200
18.50.3332,975-2,87%100
18.50.1832,97-2,89%100
18.49.3132,965-2,90%100
18.49.3032,9894-2,83%151
18.49.2633,00-2,80%100
18.48.1232,965-2,90%100
18.47.5732,97-2,89%100
18.47.2632,965-2,90%100
18.47.1032,94-2,97%100
18.46.0632,965-2,90%100
18.45.2632,95-2,95%200
18.43.3633,015-2,75%100
18.43.3433,005-2,78%300
18.43.2632,995-2,81%200
18.43.2632,99-2,83%100
18.43.2632,995-2,81%100
18.43.2633,00-2,80%100
18.43.2632,99-2,83%100
18.43.2632,98-2,86%100
18.43.2632,96-2,92%100
18.43.2632,99-2,83%200
18.43.2632,98-2,86%100
OraValoreVar.%Volume
18.43.2632,96-2,92%100
18.43.1832,9814-2,85%303
18.41.2532,955-2,93%100
18.39.5232,96-2,92%100
18.38.0232,975-2,87%100
18.37.4632,93-3,00%300
18.37.2532,97-2,89%200
18.35.4132,965-2,90%200
18.32.5532,93-3,00%200
18.32.1332,955-2,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```