Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lindblad Expeditions Holdings

Mercato: NASDAQ - National

11,97
-0,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,97INV.42.354
21.59.5911,96-0,08%500
21.59.5911,965-0,04%200
21.59.5811,96-0,08%400
21.59.5811,97INV.109
21.59.5811,965-0,04%100
21.59.5711,96-0,08%699
21.59.5411,97INV.300
21.59.5211,96-0,08%200
21.59.5011,965-0,04%100
21.59.5011,97INV.1.684
21.59.5011,965-0,04%100
21.59.5011,97INV.100
21.59.4911,96-0,08%200
21.59.4711,97INV.100
21.59.4711,96-0,08%100
21.59.4411,97INV.800
21.59.4411,961-0,08%100
21.59.4411,955-0,13%100
21.59.4411,96-0,08%2.053
21.59.4311,955-0,13%404
21.59.4111,96-0,08%100
21.59.3811,95-0,17%180
21.59.3811,955-0,13%300
21.59.3711,95-0,17%1.101
21.59.3011,955-0,13%126
21.59.3011,95-0,17%869
21.59.2211,955-0,13%2.851
21.59.0611,95-0,17%111
21.58.5511,955-0,13%100
OraValoreVar.%Volume
21.58.4311,95-0,17%466
21.58.1611,955-0,13%211
21.58.0711,95-0,17%100
21.58.0111,955-0,13%300
21.57.5211,951-0,16%100
21.57.5011,955-0,13%400
21.57.3311,951-0,16%100
21.57.1711,955-0,13%100
21.56.3911,96-0,08%381
21.56.3611,97INV.1.193
21.56.3211,96-0,08%100
21.56.3111,955-0,13%100
21.56.3111,95-0,17%300
21.56.3111,955-0,13%300
21.56.3111,945-0,21%100
21.56.3111,95-0,17%1.900
21.56.2911,93-0,33%100
21.56.2911,94-0,25%200
21.56.2911,93-0,33%100
21.56.2911,94-0,25%300
21.56.2911,93-0,33%3.944
21.56.2611,925-0,38%100
21.56.2611,93-0,33%192
21.56.2611,935-0,29%330
21.56.2611,94-0,25%100
21.56.2611,935-0,29%200
21.56.2611,94-0,25%1.100
21.56.2611,95-0,17%100
21.56.2611,96-0,08%400
21.56.2611,97INV.545
OraValoreVar.%Volume
21.56.2611,975+0,04%200
21.56.2611,97INV.100
21.56.2611,975+0,04%200
21.56.2611,98+0,08%300
21.56.2612,00+0,25%300
21.56.2612,01+0,33%340
21.56.2611,99+0,17%300
21.56.2612,00+0,25%300
21.56.2612,01+0,33%1.277
21.56.2012,011+0,34%100
21.56.1912,015+0,38%100
21.56.1912,02+0,42%1.300
21.54.3112,03+0,50%500
21.54.3012,035+0,54%100
21.54.3012,04+0,58%100
21.54.0612,035+0,54%424
21.53.3612,03+0,50%200
21.53.3312,02+0,42%168
21.53.3312,015+0,38%100
21.53.3312,02+0,42%400
21.53.2012,01+0,33%100
21.53.1512,015+0,38%100
21.53.0612,011+0,34%300
21.52.1912,01+0,33%302
21.52.0312,015+0,38%241
21.52.0312,005+0,29%202
21.52.0312,01+0,33%1.183
21.51.5312,005+0,29%312
21.51.4412,00+0,25%100
21.51.4412,01+0,33%600
OraValoreVar.%Volume
21.51.4012,015+0,38%202
21.47.2512,01+0,33%402
21.47.2112,005+0,29%100
21.47.2112,01+0,33%495
21.47.1812,01+0,33%282
21.47.1812,005+0,29%100
21.47.1812,01+0,33%100
21.47.1812,00+0,25%100
21.47.1812,01+0,33%317
21.47.1812,005+0,29%202

(*) I dati sono limitati agli ultimi 100 contratti.

```