Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lindblad Expeditions Holdings

Mercato: NASDAQ - National

21,1
-0,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0021,10INV.142.848
21.59.5721,09-0,05%1.000
21.59.5721,085-0,07%100
21.59.5721,09-0,05%100
21.59.5721,085-0,07%100
21.59.5721,09-0,05%3.613
21.59.5521,08-0,09%697
21.59.5221,085-0,07%136
21.59.5021,08-0,09%558
21.59.4021,085-0,07%100
21.59.2921,08-0,09%1.521
21.59.1921,085-0,07%400
21.59.1521,09-0,05%100
21.59.1521,085-0,07%133
21.59.1421,08-0,09%100
21.59.0921,13+0,14%100
21.59.0421,14+0,19%1.500
21.58.3121,17+0,33%1.203
21.58.3121,16+0,28%100
21.58.2221,16+0,28%200
21.58.2021,17+0,33%1.468
21.58.1821,16+0,28%116
21.58.1821,17+0,33%216
21.58.1821,16+0,28%600
21.58.0121,17+0,33%800
21.58.0021,16+0,28%200
21.58.0021,145+0,21%200
21.58.0021,15+0,24%590
21.58.0021,145+0,21%100
21.58.0021,15+0,24%1.130
OraValoreVar.%Volume
21.58.0021,145+0,21%300
21.58.0021,15+0,24%1.027
21.58.0021,145+0,21%1.357
21.57.5121,15+0,24%100
21.57.3921,145+0,21%400
21.57.3721,1475+0,23%300
21.57.3021,15+0,24%100
21.57.3021,145+0,21%100
21.57.3021,15+0,24%545
21.57.3021,14+0,19%811
21.57.2521,13+0,14%105
21.57.1221,14+0,19%558
21.57.0221,13+0,14%105
21.56.5121,14+0,19%860
21.56.3921,13+0,14%131
21.56.3921,14+0,19%1.694
21.56.3921,145+0,21%800
21.56.3421,15+0,24%400
21.56.3021,145+0,21%272
21.56.2621,149+0,23%100
21.56.2621,14+0,19%100
21.56.2621,149+0,23%200
21.56.2621,14+0,19%1.605
21.56.2621,135+0,17%230
21.56.2621,14+0,19%201
21.56.1921,13+0,14%105
21.56.1621,14+0,19%1.233
21.56.0921,13+0,14%1.047
21.56.0721,14+0,19%147
21.56.0721,13+0,14%324
OraValoreVar.%Volume
21.56.0021,14+0,19%1.197
21.55.5521,13+0,14%1.450
21.55.5521,16+0,28%520
21.55.5521,17+0,33%824
21.55.5321,18+0,38%100
21.55.4121,17+0,33%205
21.55.3821,18+0,38%200
21.55.2821,17+0,33%100
21.55.1921,18+0,38%410
21.55.1321,17+0,33%293
21.55.1321,18+0,38%1.000
21.55.1321,20+0,47%509
21.54.5121,21+0,52%200
21.54.5021,20+0,47%100
21.54.5021,22+0,57%200
21.54.5021,21+0,52%200
21.54.5021,205+0,50%100
21.54.5021,21+0,52%200
21.54.5021,20+0,47%100
21.54.5021,22+0,57%470
21.54.5021,21+0,52%100
21.54.4921,209+0,52%100
21.54.4721,2075+0,51%100
21.54.4721,20+0,47%1.603
21.54.4721,19+0,43%400
21.54.4721,195+0,45%400
21.54.4621,20+0,47%799
21.54.4521,209+0,52%100
21.54.4421,205+0,50%200
21.54.4421,21+0,52%1.010
OraValoreVar.%Volume
21.54.4421,22+0,57%100
21.54.4421,215+0,55%500
21.54.4221,22+0,57%200
21.54.4121,225+0,59%200
21.54.4021,23+0,62%809
21.54.4021,24+0,66%300
21.54.4021,25+0,71%600
21.54.4021,2575+0,75%161
21.54.4021,25+0,71%200
21.54.4021,26+0,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```