Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lindblad Expeditions Holdings

Mercato: NASDAQ - National

26,98
+4,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0026,98+4,70%120.405
21.59.5827,00+4,77%100
21.59.5626,99+4,73%200
21.59.5627,02+4,85%100
21.59.5627,00+4,77%323
21.59.5426,97+4,66%300
21.59.5126,98+4,70%2.847
21.59.4927,00+4,77%955
21.59.4527,005+4,79%100
21.59.4427,00+4,77%107
21.59.3827,01+4,81%1.164
21.59.2927,00+4,77%1.352
21.59.2126,98+4,70%1.819
21.59.2126,975+4,68%100
21.59.2126,99+4,73%578
21.59.1926,97+4,66%200
21.59.1726,98+4,70%147
21.59.1226,97+4,66%100
21.59.1226,965+4,64%100
21.59.1026,97+4,66%100
21.59.0926,96+4,62%1.712
21.59.0826,95+4,58%1.644
21.59.0826,955+4,60%100
21.59.0426,97+4,66%246
21.59.0426,975+4,68%100
21.59.0426,975+4,68%100
21.59.0326,98+4,70%100
21.58.5626,975+4,68%100
21.58.5426,97+4,66%200
21.58.4926,975+4,68%100
OraValoreVar.%Volume
21.58.4726,98+4,70%238
21.58.4426,97+4,66%465
21.58.4226,975+4,68%100
21.58.4026,98+4,70%200
21.58.3626,975+4,68%500
21.58.3626,97+4,66%2.361
21.58.3026,98+4,70%591
21.58.2826,985+4,71%100
21.58.2526,98+4,70%200
21.58.2326,99+4,73%2.452
21.58.1926,995+4,75%300
21.58.1427,01+4,81%1.528
21.58.1227,015+4,83%300
21.58.0427,01+4,81%100
21.58.0227,02+4,85%100
21.57.5527,02+4,85%100
21.57.5527,03+4,89%100
21.57.5227,03+4,89%100
21.57.4827,02+4,85%200
21.57.4827,03+4,89%850
21.57.4827,02+4,85%200
21.57.4527,01+4,81%300
21.57.4227,02+4,85%100
21.57.4227,03+4,89%100
21.57.4227,02+4,85%657
21.57.4127,035+4,91%100
21.57.2927,03+4,89%200
21.57.2827,045+4,95%300
21.57.1527,07+5,04%1.100
21.57.0927,085+5,10%400
OraValoreVar.%Volume
21.57.0327,07+5,04%100
21.57.0327,08+5,08%430
21.57.0327,07+5,04%500
21.57.0327,06+5,01%100
21.57.0327,05+4,97%300
21.57.0327,045+4,95%100
21.57.0327,05+4,97%100
21.56.3427,045+4,95%100
21.56.3427,06+5,01%100
21.56.2927,045+4,95%100
21.56.0827,04+4,93%400
21.56.0827,05+4,97%200
21.55.5527,02+4,85%100
21.55.5127,03+4,89%777
21.55.5027,02+4,85%300
21.55.5027,01+4,81%201
21.55.4127,00+4,77%100
21.55.4126,995+4,75%300
21.55.4126,975+4,68%800
21.55.4126,99+4,73%100
21.55.4126,98+4,70%100
21.55.4127,00+4,77%829
21.55.3826,97+4,66%100
21.55.3826,98+4,70%100
21.55.1126,97+4,66%100
21.55.0926,98+4,70%200
21.55.0926,97+4,66%200
21.55.0926,98+4,70%200
21.55.0926,99+4,73%400
21.55.0026,95+4,58%100
OraValoreVar.%Volume
21.55.0026,96+4,62%100
21.55.0026,93+4,50%100
21.55.0026,94+4,54%100
21.55.0026,93+4,50%331
21.55.0026,94+4,54%200
21.54.5826,90+4,38%817
21.54.5826,94+4,54%3.500
21.54.5826,90+4,38%477
21.54.5826,93+4,50%100
21.54.5526,94+4,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```