Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Linkage Global

ISIN: KYG5500B2013 - Mercato: NASDAQ - National

1,38
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.561,38INV.100
21.59.511,36-1,45%200
21.59.431,375-0,36%100
21.59.331,385+0,36%300
21.55.211,4043+1,76%100
21.55.041,385+0,36%100
21.54.531,4028+1,65%100
21.54.391,36-1,45%232
21.16.121,4299+3,62%100
21.15.501,395+1,09%100
20.18.531,40+1,45%100
20.18.141,3966+1,20%100
20.17.431,3999+1,44%100
20.17.271,40+1,45%100
19.31.031,39+0,72%500
19.29.491,37-0,72%2.902
18.45.451,40+1,45%1.422
18.45.451,42+2,90%426
18.11.251,43+3,62%100
18.09.101,42+2,90%500
18.09.101,425+3,26%110
17.51.501,43+3,62%100
17.48.101,4248+3,25%100
17.46.141,41+2,17%100
17.39.291,45+5,07%100
17.36.481,425+3,26%100
17.34.461,42+2,90%161
17.29.021,45+5,07%100
17.28.231,43+3,62%100
17.28.051,435+3,99%100
OraValoreVar.%Volume
17.08.301,45+5,07%100
17.07.541,42+2,90%100
17.03.171,45+5,07%100
17.02.531,415+2,54%100
17.01.131,44+4,35%100
16.59.571,45+5,07%100
16.59.151,42+2,90%100
16.59.021,40+1,45%200
16.58.501,38INV.100
16.56.071,36-1,45%150
16.44.051,39+0,72%100
16.38.371,345-2,54%100
15.56.381,372-0,58%100
15.56.281,32-4,35%100
15.56.161,372-0,58%100
15.55.561,38INV.100
15.55.281,315-4,71%100
15.54.501,2501-9,41%517
15.54.401,315-4,71%150
15.54.401,2501-9,41%500
15.54.241,315-4,71%100
15.54.241,25-9,42%900
15.54.121,31-5,07%200
15.53.521,30-5,80%100
15.53.511,32-4,35%100
15.53.491,29-6,52%1.100
15.53.491,30-5,80%100
15.53.491,305-5,43%500
15.53.491,305-5,43%100
15.53.401,29-6,52%500
OraValoreVar.%Volume
15.53.311,305-5,43%100
15.53.311,2901-6,51%900
15.52.521,3144-4,75%100
15.52.441,296-6,09%160
15.52.091,3199-4,36%200
15.52.091,29-6,52%1.200
15.52.021,30-5,80%100
15.52.021,31-5,07%100
15.51.491,29-6,52%200
15.51.351,28-7,25%100
15.51.351,2852-6,87%800
15.51.301,2632-8,46%700
15.51.301,27-7,97%100
15.51.221,275-7,61%100
15.51.221,27-7,97%100
15.51.221,29-6,52%500
15.51.221,30-5,80%100
15.51.221,29-6,52%200
15.51.101,30-5,80%100
15.51.101,29-6,52%900
15.50.551,314-4,78%100
15.50.431,30-5,80%1.400
15.50.321,31-5,07%100
15.50.171,29-6,52%100
15.50.171,30-5,80%5.563
15.49.131,31-5,07%1.100
15.48.381,32-4,35%100
15.48.271,33-3,62%200
15.47.591,3425-2,72%200
15.47.371,32-4,35%1.219
OraValoreVar.%Volume
15.47.041,3474-2,36%200
15.46.151,34-2,90%2.533
15.45.331,35-2,17%100
15.43.261,3701-0,72%100
15.43.151,36-1,45%100
15.43.131,35-2,17%1.050
15.43.131,36-1,45%150
15.43.131,35-2,17%600
15.43.131,36-1,45%150
15.43.021,35-2,17%970

(*) I dati sono limitati agli ultimi 100 contratti.

```