Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Linkage Global

ISIN: KYG5500B2013 - Mercato: NASDAQ - National

1,545
+8,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.55.431,545+8,80%100
20.55.381,545+8,80%100
20.55.381,55+9,15%3.663
20.52.391,55+9,15%1.000
20.48.151,545+8,80%100
20.32.091,5501+9,16%181
20.32.091,55+9,15%181
20.32.031,55+9,15%600
20.32.031,5501+9,16%500
20.31.571,5501+9,16%400
20.31.571,55+9,15%500
20.31.571,5501+9,16%600
20.31.571,55+9,15%600
20.31.491,5501+9,16%100
20.31.491,55+9,15%200
20.31.491,5501+9,16%522
20.31.491,55+9,15%522
20.31.231,57+10,56%1.000
19.59.401,56+9,86%100
19.56.181,565+10,21%100
19.55.581,56+9,86%100
19.55.581,55+9,15%303
19.55.581,56+9,86%100
19.55.581,55+9,15%100
19.55.581,54+8,45%300
19.55.581,56+9,86%100
19.55.581,55+9,15%10.200
19.25.161,53+7,75%3.968
19.12.101,52+7,04%100
18.37.361,525+7,39%210
OraValoreVar.%Volume
18.37.341,53+7,75%570
18.37.341,525+7,39%2.345
18.37.341,51+6,34%485
18.37.341,505+5,99%100
18.37.341,51+6,34%1.266
18.37.341,509+6,27%334
18.30.321,50+5,63%100
18.16.581,51+6,34%100
17.29.321,50+5,63%140
16.51.371,51+6,34%100
16.51.111,50+5,63%210
16.51.101,51+6,34%1.000
16.51.061,50+5,63%400
16.51.061,51+6,34%800
16.51.061,50+5,63%100
16.51.061,51+6,34%100
16.51.061,50+5,63%100
16.28.101,505+5,99%100
16.28.101,51+6,34%3.400
16.28.101,50+5,63%100
16.28.101,51+6,34%1.400
16.27.431,505+5,99%100
16.27.431,50+5,63%650
16.27.431,51+6,34%150
16.27.431,50+5,63%500
16.27.431,51+6,34%2.600
16.27.431,495+5,28%100
16.27.431,51+6,34%900
16.27.201,495+5,28%100
16.27.201,50+5,63%6.900
OraValoreVar.%Volume
16.20.111,51+6,34%2.000
16.10.591,50+5,63%200
16.10.581,495+5,28%100
16.10.581,50+5,63%100
16.10.581,495+5,28%100
16.07.481,49+4,93%200
16.07.461,50+5,63%1.375
16.07.461,49+4,93%100
16.07.461,50+5,63%600
15.37.581,499+5,56%103
15.26.511,50+5,63%1.000
15.13.541,48+4,23%100
15.02.171,49+4,93%400
15.02.171,50+5,63%100
15.02.171,4999+5,63%400
14.38.491,44+1,41%148
14.38.481,45+2,11%5.200
14.38.221,44+1,41%5.400
14.37.421,441+1,48%100
14.37.371,44+1,41%4.552
14.37.371,4401+1,42%100
14.37.371,45+2,11%100
14.37.371,44+1,41%648
14.36.501,43+0,70%4.300
14.36.501,4302+0,72%400
14.36.501,43+0,70%500
21.00.001,42INV.211

(*) I dati sono limitati agli ultimi 100 contratti.

```