Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Linkers Industries

ISIN: VGG5496W1023 - Mercato: NASDAQ - National

0,035
-63,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,0348INV.106.802
20.59.57,0341-2,01%38.931
20.59.57,034-2,30%100
20.59.57,0341-2,01%1.300
20.59.57,034-2,30%3.000
20.59.48,0342-1,72%1.182
20.59.47,0341-2,01%8.000
20.59.45,0342-1,72%15.333
20.59.40,0343-1,44%100
20.59.40,0344-1,15%100
20.59.35,0341-2,01%52.400
20.59.35,0342-1,72%4.600
20.59.35,0345-0,86%18.877
20.59.34,0344-1,15%677
20.59.34,0343-1,44%10.277
20.59.34,0344-1,15%3.860
20.59.34,0345-0,86%4.295
20.59.29,0347-0,29%100
20.59.29,0345-0,86%32.600
20.59.29,0344-1,15%1.800
20.59.29,0344-1,15%200
20.59.29,0344-1,15%15.300
20.59.25,034-2,30%37.365
20.59.24,0338-2,87%3.100
20.59.23,034-2,30%40.000
20.59.23,0338-2,87%100
20.59.23,034-2,30%1.700
20.59.23,0338-2,87%100
20.59.23,034-2,30%25.700
20.59.23,0338-2,87%100
OraValoreVar.%Volume
20.59.23,0339-2,59%100
20.59.23,0338-2,87%300
20.59.21,034-2,30%17.700
20.59.21,0339-2,59%100
20.59.21,0338-2,87%100
20.59.21,034-2,30%1.800
20.59.21,0338-2,87%400
20.59.21,034-2,30%19.896
20.59.21,0339-2,59%300
20.59.20,034-2,30%39.900
20.59.20,0339-2,59%100
20.59.19,034-2,30%59.602
20.59.16,0338-2,87%6.400
20.59.16,034-2,30%8.400
20.59.16,0338-2,87%8.400
20.59.16,0338-2,87%100
20.59.16,0338-2,87%200
20.59.16,0338-2,87%100
20.59.15,0338-2,87%190
20.59.15,0338-2,87%187
20.59.15,034-2,30%11.211
20.59.14,0338-2,87%300
20.59.13,0339-2,59%800
20.59.13,0338-2,87%200
20.59.10,0338-2,87%231
20.59.09,0338-2,87%200
20.59.09,034-2,30%14.300
20.59.06,0344-1,15%400
20.59.06,0341-2,01%300
20.59.05,0345-0,86%700
OraValoreVar.%Volume
20.59.05,0344-1,15%9.300
20.59.02,0337-3,16%3.200
20.59.02,034-2,30%15.347
20.59.02,0341-2,01%1.025
20.59.02,0342-1,72%10.935
20.59.02,0343-1,44%9.893
20.59.02,0344-1,15%9.737
20.58.55,0345-0,86%30.401
20.58.55,0343-1,44%21.158
20.58.55,0342-1,72%100
20.58.55,0342-1,72%200
20.58.55,0342-1,72%100
20.58.52,0342-1,72%100
20.58.52,0343-1,44%4.000
20.58.52,0342-1,72%2.000
20.58.52,0343-1,44%500
20.58.48,0343-1,44%200
20.58.48,0348INV.41.088
20.58.48,0347-0,29%500
20.58.48,0346-0,57%500
20.58.48,0343-1,44%10.494
20.58.48,0342-1,72%15.100
20.58.45,0343-1,44%200
20.58.45,034-2,30%100
20.58.42,0347-0,29%9.757
20.58.42,0346-0,57%7.900
20.58.42,0345-0,86%11.252
20.58.42,0344-1,15%1.800
20.58.42,0343-1,44%2.100
20.58.42,0344-1,15%22.690
OraValoreVar.%Volume
20.58.42,0343-1,44%1.100
20.58.42,034-2,30%100
20.58.42,0343-1,44%2.400
20.58.42,0342-1,72%13.000
20.58.42,034-2,30%29.801
20.58.42,0338-2,87%200
20.58.42,034-2,30%13.900
20.58.41,0338-2,87%1.200
20.58.40,034-2,30%13.695
20.58.40,0338-2,87%1.228

(*) I dati sono limitati agli ultimi 100 contratti.

```