Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Linkers Industries

ISIN: VGG5496W1023 - Mercato: NASDAQ - National

1,42
-7,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,42INV.1.903
21.59.451,425+0,35%362
21.59.411,43+0,70%115
21.59.361,435+1,06%200
21.58.481,43+0,70%134
21.51.461,44+1,41%151
21.45.431,4341+0,99%225
21.33.141,431+0,77%100
21.31.011,43+0,70%151
21.18.411,43+0,70%251
21.18.411,44+1,41%7.000
20.52.351,44+1,41%100
20.51.591,4547+2,44%1.000
20.46.031,44+1,41%900
20.27.581,45+2,11%1.720
20.27.581,44+1,41%865
20.27.581,45+2,11%1.203
20.27.581,44+1,41%1.097
20.27.581,45+2,11%220
20.27.481,44+1,41%3.000
20.14.121,45+2,11%200
20.00.331,44+1,41%100
19.56.081,458+2,68%141
19.55.091,45+2,11%783
19.55.091,448+1,97%400
19.50.331,4573+2,63%114
19.46.561,442+1,55%100
19.37.561,45+2,11%978
19.23.101,455+2,46%150
19.14.501,45+2,11%590
OraValoreVar.%Volume
19.14.501,4498+2,10%1.509
19.05.051,445+1,76%300
19.02.161,4401+1,42%150
18.56.161,44+1,41%373
18.54.291,4499+2,11%310
18.51.331,445+1,76%100
18.50.171,44+1,41%100
18.44.351,4425+1,58%153
18.37.201,4431+1,63%120
18.36.571,445+1,76%500
18.35.591,45+2,11%500
18.35.511,445+1,76%320
18.35.401,44+1,41%882
18.35.021,445+1,76%280
18.35.021,45+2,11%110
18.35.021,445+1,76%110
18.35.021,45+2,11%280
18.27.291,44+1,41%100
18.26.131,4431+1,63%200
18.23.301,45+2,11%5.800
18.19.041,46+2,82%400
18.13.561,45+2,11%1.000
18.13.311,46+2,82%4.479
18.10.151,45+2,11%275
17.59.441,46+2,82%276
17.55.521,455+2,46%110
17.53.431,4692+3,46%391
17.53.151,4673+3,33%100
17.45.371,4445+1,73%179
17.45.371,44+1,41%1.221
OraValoreVar.%Volume
17.41.231,45+2,11%166
17.40.321,47+3,52%211
17.39.541,44+1,41%262
17.39.541,4401+1,42%800
17.39.541,44+1,41%800
17.39.541,4401+1,42%262
17.39.441,4406+1,45%700
17.39.081,44+1,41%381
17.30.551,48+4,23%137
17.29.511,44+1,41%686
17.29.041,4399+1,40%100
17.28.591,4394+1,37%381
17.28.231,43+0,70%100
17.27.061,43+0,70%100
17.27.061,42INV.200
17.27.061,43+0,70%200
17.27.061,42INV.100
17.27.051,42INV.100
17.27.051,43+0,70%100
17.27.051,42INV.100
17.27.031,4326+0,89%150
17.26.071,4401+1,42%100
17.26.071,44+1,41%673
17.26.071,44+1,41%200
17.25.461,45+2,11%100
17.25.111,445+1,76%200
17.25.011,455+2,46%1.955
17.25.011,4401+1,42%408
17.25.001,445+1,76%600
17.25.001,44+1,41%302
OraValoreVar.%Volume
17.25.001,45+2,11%100
17.25.001,44+1,41%500
17.25.001,451+2,18%500
17.25.001,46+2,82%100
17.25.001,47+3,52%647
17.25.001,49+4,93%1.100
17.25.001,50+5,63%3.886
17.24.591,51+6,34%1.058
17.24.471,515+6,69%7.395
17.24.471,51+6,34%4.925

(*) I dati sono limitati agli ultimi 100 contratti.

```