Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Linkers Industries

ISIN: VGG5496W1023 - Mercato: NASDAQ - National

1,04
-6,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,04INV.3.883
21.59.461,055+1,44%227
21.59.391,04INV.1.000
21.58.311,055+1,44%100
21.57.061,06+1,92%100
21.47.411,07+2,88%500
21.47.311,06+1,92%310
21.46.541,05+0,96%246
21.45.341,06+1,92%500
21.45.161,065+2,40%2.545
21.44.231,06+1,92%100
21.36.151,07+2,88%461
21.16.091,08+3,85%639
21.08.051,07+2,88%100
21.02.241,085+4,33%700
21.00.171,09+4,81%400
20.42.311,09+4,81%100
20.33.241,1085+6,59%155
20.27.151,10+5,77%190
20.27.141,11+6,73%1.100
20.27.071,12+7,69%230
20.27.061,115+7,21%500
20.27.031,12+7,69%3.756
20.26.571,1201+7,70%283
20.26.111,12+7,69%100
20.20.061,13+8,65%209
20.17.391,135+9,13%1.000
20.17.391,12+7,69%4.000
20.14.551,1231+7,99%549
20.12.411,135+9,13%100
OraValoreVar.%Volume
20.12.411,12+7,69%4.500
20.12.411,135+9,13%400
20.12.041,13+8,65%100
20.12.041,14+9,62%400
20.09.541,12+7,69%100
20.07.101,1496+10,54%315
20.05.121,135+9,13%800
19.42.051,13+8,65%100
19.38.421,1488+10,46%100
19.23.561,13+8,65%100
19.21.261,14+9,62%100
19.04.191,13+8,65%100
18.45.591,15+10,58%1.755
18.45.591,135+9,13%2.237
18.45.591,135+9,13%2.300
18.42.281,12+7,69%100
18.35.431,1231+7,99%200
18.29.531,12+7,69%100
18.25.381,1238+8,06%560
18.07.071,135+9,13%150
18.06.011,1452+10,12%100
18.03.131,1416+9,77%100
17.57.021,12+7,69%406
17.32.081,14+9,62%739
17.28.491,13+8,65%2.000
17.24.121,15+10,58%300
17.23.061,16+11,54%500
17.23.061,17+12,50%240
17.23.061,16+11,54%1.000
17.23.061,17+12,50%1.496
OraValoreVar.%Volume
17.23.061,16+11,54%600
17.22.131,18+13,46%100
17.20.451,1801+13,47%250
17.16.351,19+14,42%526
17.16.321,20+15,38%100
17.15.031,2163+16,95%250
17.14.011,20+15,38%150
17.13.191,1901+14,43%3.250
17.12.351,1902+14,44%1.403
17.10.461,195+14,90%500
17.10.461,20+15,38%2.000
17.10.461,195+14,90%300
17.10.461,20+15,38%100
17.08.361,19+14,42%1.190
17.06.311,16+11,54%200
17.06.311,17+12,50%200
17.06.291,15+10,58%100
17.06.061,1301+8,66%435
17.04.211,1569+11,24%100
17.03.331,13+8,65%1.000
16.41.251,145+10,10%1.000
16.28.121,1512+10,69%400
16.27.371,15+10,58%1.000
16.27.371,16+11,54%100
16.27.151,1382+9,44%250
16.27.151,14+9,62%153
16.23.451,12+7,69%400
16.07.211,13+8,65%400
15.59.111,1303+8,68%332
15.58.241,14+9,62%100
OraValoreVar.%Volume
15.57.151,1466+10,25%100
15.53.281,1347+9,11%410
15.49.271,145+10,10%256
15.45.381,1599+11,53%5.000
15.38.561,1498+10,56%100
15.38.271,1658+12,10%500
15.35.001,1438+9,98%550
15.34.311,1125+6,97%100
15.32.001,1273+8,39%4.000
15.31.301,02-1,92%500

(*) I dati sono limitati agli ultimi 100 contratti.

```